Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 31.69 and 32.98
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 34.01 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (-2.08%) | 33.23 | 32.21 - 33.50 | 0.6079 times | Thu 29 October 2026 | 33.15 (-1.4%) | 33.43 | 32.75 - 33.59 | 0.5776 times | Wed 28 October 2026 | 33.62 (-2.01%) | 34.17 | 33.28 - 34.31 | 1.1694 times | Tue 27 October 2026 | 34.31 (0.47%) | 34.00 | 33.67 - 35.20 | 0.9721 times | Mon 26 October 2026 | 34.15 (-19.82%) | 34.58 | 29.53 - 34.95 | 3.5639 times | Fri 23 October 2026 | 42.59 (1.79%) | 41.94 | 41.61 - 42.63 | 1.0727 times | Thu 22 October 2026 | 41.84 (-1.58%) | 42.40 | 41.57 - 42.46 | 0.555 times | Wed 21 October 2026 | 42.51 (-1%) | 43.09 | 42.28 - 43.20 | 0.4708 times | Tue 20 October 2026 | 42.94 (2.36%) | 41.89 | 41.88 - 43.22 | 0.6548 times | Mon 19 October 2026 | 41.95 (0.29%) | 42.42 | 41.70 - 42.55 | 0.3558 times | Fri 16 October 2026 | 41.83 (0.6%) | 42.08 | 41.62 - 42.22 | 0.6794 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 28.16 and 33.83
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (-23.78%) | 34.58 | 29.53 - 35.20 | 2.5169 times | Fri 23 October 2026 | 42.59 (1.82%) | 42.42 | 41.57 - 43.22 | 1.1356 times | Fri 16 October 2026 | 41.83 (-3.93%) | 43.67 | 41.45 - 43.81 | 1.0719 times | Fri 09 October 2026 | 43.54 (14.01%) | 41.66 | 41.49 - 43.95 | 1.7215 times | Fri 02 October 2026 | 38.19 (3.69%) | 36.18 | 35.97 - 38.22 | 0.8045 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 0.5694 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.4236 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 0.5226 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 0.6551 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 0.579 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.4608 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 23.79 and 38.21
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.46 (-12.86%) | 37.20 | 29.53 - 43.95 | 2.245 times | Wed 30 September 2026 | 37.25 (3.39%) | 36.10 | 35.97 - 39.10 | 0.7953 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.7036 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.5205 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.6171 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.8112 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.825 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.2458 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.2433 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 0.9933 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.0904 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 38.58 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36.72 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 35.34 | 36.44 |
| 12 day EMA | 37.12 | 37.97 | 38.85 |
| 20 day EMA | 38.19 | 38.79 | 39.38 |
| 35 day EMA | 38.41 | 38.76 | 39.09 |
| 50 day EMA | 37.55 | 37.76 | 37.95 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 35.56 | 37.3 |
| 12 day SMA | 38.58 | 39.42 | 40.23 |
| 20 day SMA | 40.32 | 40.61 | 40.81 |
| 35 day SMA | 39.07 | 39.23 | 39.39 |
| 50 day SMA | 38.41 | 38.45 | 38.47 |
| 100 day SMA | 36.72 | 36.73 | 36.74 |
| 150 day SMA | 37.21 | 37.25 | 37.27 |
| 200 day SMA | 37.26 | 37.26 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.