BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 27.91 and 28.61
Daily Target 1 | 27.34 |
Daily Target 2 | 27.78 |
Daily Target 3 | 28.04 |
Daily Target 4 | 28.48 |
Daily Target 5 | 28.74 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.22 (1.8%) | 27.71 | 27.60 - 28.30 | 1.1625 times | Tue 10 June 2025 | 27.72 (0.36%) | 27.80 | 27.65 - 28.07 | 0.899 times | Mon 09 June 2025 | 27.62 (-0.36%) | 27.40 | 27.20 - 27.70 | 0.9015 times | Fri 06 June 2025 | 27.72 (0.43%) | 27.68 | 27.45 - 27.78 | 0.8668 times | Thu 05 June 2025 | 27.60 (0.58%) | 27.71 | 27.52 - 27.84 | 1.3004 times | Wed 04 June 2025 | 27.44 (-0.51%) | 27.74 | 27.39 - 27.91 | 0.9396 times | Tue 03 June 2025 | 27.58 (1.14%) | 27.19 | 27.05 - 27.65 | 1.1113 times | Mon 02 June 2025 | 27.27 (0.22%) | 27.48 | 27.11 - 27.52 | 0.8691 times | Fri 30 May 2025 | 27.21 (-1.77%) | 27.47 | 27.06 - 27.47 | 1.0741 times | Thu 29 May 2025 | 27.70 (0.04%) | 27.76 | 27.58 - 27.84 | 0.8757 times | Wed 28 May 2025 | 27.69 (-1.07%) | 27.69 | 27.53 - 27.83 | 0.6356 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 27.71 and 28.81
Weekly Target 1 | 26.81 |
Weekly Target 2 | 27.51 |
Weekly Target 3 | 27.906666666667 |
Weekly Target 4 | 28.61 |
Weekly Target 5 | 29.01 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.22 (1.8%) | 27.40 | 27.20 - 28.30 | 0.7843 times | Fri 06 June 2025 | 27.72 (1.87%) | 27.48 | 27.05 - 27.91 | 1.3466 times | Fri 30 May 2025 | 27.21 (-1.59%) | 27.92 | 27.06 - 28.13 | 0.9033 times | Fri 23 May 2025 | 27.65 (-1.25%) | 27.83 | 26.76 - 28.35 | 1.488 times | Fri 16 May 2025 | 28.00 (1.6%) | 27.68 | 27.35 - 28.45 | 1.7256 times | Fri 09 May 2025 | 27.56 (1.62%) | 27.20 | 26.28 - 27.68 | 1.1844 times | Fri 02 May 2025 | 27.12 (0.67%) | 27.01 | 26.70 - 27.52 | 1.2033 times | Fri 25 April 2025 | 26.94 (6.82%) | 25.28 | 24.94 - 27.01 | 0.9002 times | Thu 17 April 2025 | 25.22 (1.73%) | 24.73 | 24.68 - 25.45 | 0.4642 times | Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times | Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 27.64 and 28.89
Monthly Target 1 | 26.61 |
Monthly Target 2 | 27.41 |
Monthly Target 3 | 27.856666666667 |
Monthly Target 4 | 28.66 |
Monthly Target 5 | 29.11 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.22 (3.71%) | 27.48 | 27.05 - 28.30 | 0.4442 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.1819 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.3019 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 1.0357 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.1164 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 1.115 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.1918 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.9207 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.8088 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8838 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.239 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 27.78 |
12 day DMA | 27.65 |
20 day DMA | 27.76 |
35 day DMA | 27.45 |
50 day DMA | 26.61 |
100 day DMA | 25.98 |
150 day DMA | 25.7 |
200 day DMA | 26.59 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.64 | 27.6 |
12 day EMA | 27.7 | 27.61 | 27.59 |
20 day EMA | 27.58 | 27.51 | 27.49 |
35 day EMA | 27.13 | 27.07 | 27.03 |
50 day EMA | 26.68 | 26.62 | 26.58 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.78 | 27.62 | 27.59 |
12 day SMA | 27.65 | 27.6 | 27.58 |
20 day SMA | 27.76 | 27.76 | 27.75 |
35 day SMA | 27.45 | 27.37 | 27.3 |
50 day SMA | 26.61 | 26.57 | 26.54 |
100 day SMA | 25.98 | 25.93 | 25.89 |
150 day SMA | 25.7 | 25.7 | 25.71 |
200 day SMA | 26.59 | 26.6 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.