Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 28.07 and 28.72
| Daily Target 1 | 27.54 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.84 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.33 (3.06%) | 27.89 | 27.80 - 28.45 | 1.793 times |
| Mon 12 May 2025 | 27.49 (-0.25%) | 27.68 | 27.35 - 27.73 | 1.0479 times |
| Fri 09 May 2025 | 27.56 (0.29%) | 27.53 | 27.47 - 27.68 | 0.7651 times |
| Thu 08 May 2025 | 27.48 (4.09%) | 27.14 | 27.10 - 27.67 | 1.5897 times |
| Wed 07 May 2025 | 26.40 (-0.79%) | 26.60 | 26.28 - 26.60 | 0.6958 times |
| Tue 06 May 2025 | 26.61 (-0.37%) | 26.62 | 26.49 - 26.70 | 0.4838 times |
| Mon 05 May 2025 | 26.71 (-1.51%) | 27.20 | 26.70 - 27.20 | 0.9369 times |
| Fri 02 May 2025 | 27.12 (0.89%) | 27.20 | 27.02 - 27.28 | 0.5849 times |
| Thu 01 May 2025 | 26.88 (-0.59%) | 27.07 | 26.70 - 27.08 | 0.8039 times |
| Wed 30 April 2025 | 27.04 (-1.17%) | 26.97 | 26.79 - 27.11 | 1.299 times |
| Tue 29 April 2025 | 27.36 (0.55%) | 27.20 | 27.12 - 27.52 | 0.8359 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 27.84 and 28.94
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.33 (2.79%) | 27.68 | 27.35 - 28.45 | 1.0555 times |
| Fri 09 May 2025 | 27.56 (1.62%) | 27.20 | 26.28 - 27.68 | 1.6613 times |
| Fri 02 May 2025 | 27.12 (0.67%) | 27.01 | 26.70 - 27.52 | 1.6878 times |
| Fri 25 April 2025 | 26.94 (6.82%) | 25.28 | 24.94 - 27.01 | 1.2627 times |
| Thu 17 April 2025 | 25.22 (1.73%) | 24.73 | 24.68 - 25.45 | 0.6512 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.79 (0.41%) | 25.07 | 24.68 - 25.16 | 0.619 times |
| Fri 11 April 2025 | 24.69 (0.78%) | 23.81 | 23.05 - 25.06 | 3.0624 times |
| Fri 04 April 2025 | 24.50 (-5.62%) | 25.74 | 24.32 - 26.65 | 2.2442 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 27.31 and 29.48
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.33 (4.77%) | 27.07 | 26.28 - 28.45 | 0.476 times |
| Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.2898 times |
| Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 1.0261 times |
| Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.106 times |
| Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 1.1046 times |
| Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.1808 times |
| Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.9122 times |
| Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.8013 times |
| Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8756 times |
| Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.2276 times |
| Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.1071 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.26 | 27.14 |
| 12 day EMA | 27.1 | 26.88 | 26.77 |
| 20 day EMA | 26.7 | 26.53 | 26.43 |
| 35 day EMA | 26.28 | 26.16 | 26.08 |
| 50 day EMA | 25.84 | 25.74 | 25.67 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.11 | 26.95 |
| 12 day SMA | 27.18 | 27.07 | 27 |
| 20 day SMA | 26.53 | 26.35 | 26.21 |
| 35 day SMA | 25.88 | 25.82 | 25.79 |
| 50 day SMA | 25.78 | 25.7 | 25.63 |
| 100 day SMA | 25.01 | 24.96 | 24.91 |
| 150 day SMA | 25.8 | 25.81 | 25.83 |
| 200 day SMA | 26.69 | 26.68 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.