Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 37.87 and 38.4
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.98 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.51 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.9376 times | Fri 18 September 2026 | 37.52 (-0.61%) | 37.44 | 37.20 - 37.56 | 0.874 times | Thu 17 September 2026 | 37.75 (0.72%) | 37.30 | 36.86 - 38.01 | 0.8238 times | Wed 16 September 2026 | 37.48 (-0.82%) | 37.80 | 37.24 - 38.00 | 0.8209 times | Tue 15 September 2026 | 37.79 (0.16%) | 37.51 | 37.25 - 38.07 | 0.6152 times | Mon 14 September 2026 | 37.73 (-1.2%) | 37.26 | 37.18 - 37.87 | 0.9232 times | Fri 11 September 2026 | 38.19 (-0.96%) | 38.63 | 37.89 - 38.64 | 0.7681 times | Thu 10 September 2026 | 38.56 (1.29%) | 37.64 | 37.61 - 38.84 | 1.1518 times | Wed 09 September 2026 | 38.07 (-1.4%) | 38.36 | 37.89 - 38.50 | 1.0666 times | Tue 08 September 2026 | 38.61 (2.01%) | 38.69 | 38.49 - 39.10 | 2.0188 times | Fri 04 September 2026 | 37.85 (-0.73%) | 37.60 | 37.55 - 38.26 | 0.9481 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 37.87 and 38.4
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.2352 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 1.0177 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 1.2555 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.5739 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.3909 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 1.1071 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.409 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.9921 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.8772 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1414 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.7193 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 37.07 and 40.1
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.07 (5.66%) | 36.10 | 36.07 - 39.10 | 0.6042 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8212 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6075 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7202 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9468 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9629 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4541 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4512 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1593 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2727 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.811 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.69 | 37.77 |
| 12 day EMA | 37.61 | 37.53 | 37.53 |
| 20 day EMA | 37.23 | 37.14 | 37.1 |
| 35 day EMA | 36.78 | 36.7 | 36.65 |
| 50 day EMA | 36.18 | 36.1 | 36.04 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.65 | 37.79 |
| 12 day SMA | 37.98 | 37.98 | 37.9 |
| 20 day SMA | 37.23 | 37.08 | 36.91 |
| 35 day SMA | 36.18 | 36.14 | 36.11 |
| 50 day SMA | 36.09 | 36.04 | 36.01 |
| 100 day SMA | 35.97 | 35.99 | 36 |
| 150 day SMA | 36.84 | 36.84 | 36.84 |
| 200 day SMA | 36.24 | 36.23 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.