Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 39.47 and 39.97
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.32 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.89 (0.48%) | 40.02 | 39.54 - 40.04 | 0.7994 times | Tue 05 May 2026 | 39.70 (1.69%) | 39.41 | 39.24 - 39.93 | 0.7819 times | Mon 04 May 2026 | 39.04 (-0.99%) | 39.52 | 38.99 - 39.97 | 1.0623 times | Fri 01 May 2026 | 39.43 (-0.68%) | 39.74 | 39.29 - 39.78 | 0.5564 times | Thu 30 April 2026 | 39.70 (2.72%) | 39.11 | 39.02 - 39.77 | 1.0688 times | Wed 29 April 2026 | 38.65 (-2.62%) | 39.35 | 38.61 - 39.35 | 1.6952 times | Tue 28 April 2026 | 39.69 (-0.48%) | 39.49 | 39.24 - 39.79 | 0.6171 times | Mon 27 April 2026 | 39.88 (-0.15%) | 40.20 | 39.75 - 40.34 | 0.6975 times | Fri 24 April 2026 | 39.94 (-0.37%) | 39.98 | 39.55 - 40.25 | 1.06 times | Thu 23 April 2026 | 40.09 (-1.26%) | 40.68 | 39.92 - 40.80 | 1.6614 times | Wed 22 April 2026 | 40.60 (-0.47%) | 41.30 | 40.55 - 41.36 | 0.911 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 39.44 and 40.49
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.89 (1.17%) | 39.52 | 38.99 - 40.04 | 0.4268 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.7484 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.8259 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 0.9292 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 0.9902 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.8452 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.2011 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.9608 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.2134 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.859 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.2633 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 39.44 and 40.49
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.89 (0.48%) | 39.74 | 38.99 - 40.04 | 0.1309 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9574 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4457 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4428 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1527 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2654 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8063 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8447 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.911 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.043 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0815 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.64 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.49 | 39.39 |
| 12 day EMA | 39.75 | 39.72 | 39.72 |
| 20 day EMA | 39.7 | 39.68 | 39.68 |
| 35 day EMA | 39.34 | 39.31 | 39.29 |
| 50 day EMA | 38.72 | 38.67 | 38.63 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.3 | 39.3 |
| 12 day SMA | 39.78 | 39.9 | 40.02 |
| 20 day SMA | 40.39 | 40.38 | 40.32 |
| 35 day SMA | 39.12 | 39.02 | 38.9 |
| 50 day SMA | 38.64 | 38.62 | 38.61 |
| 100 day SMA | 36.79 | 36.72 | 36.65 |
| 150 day SMA | 35.07 | 35.01 | 34.95 |
| 200 day SMA | 33.45 | 33.38 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.