Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.39 and 35.5
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.38 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.06 (-3.95%) | 35.92 | 34.82 - 35.93 | 1.379 times | Thu 19 March 2026 | 36.50 (-0.57%) | 36.17 | 35.18 - 36.81 | 1.0652 times | Tue 17 March 2026 | 36.71 (0.49%) | 36.47 | 36.05 - 37.31 | 0.6236 times | Mon 16 March 2026 | 36.53 (2.99%) | 36.19 | 36.12 - 36.72 | 0.9048 times | Fri 13 March 2026 | 35.47 (-1.8%) | 36.00 | 35.31 - 36.65 | 1.1078 times | Thu 12 March 2026 | 36.12 (-3.96%) | 36.94 | 36.02 - 36.95 | 1.1529 times | Wed 11 March 2026 | 37.61 (0.21%) | 37.84 | 37.05 - 38.07 | 0.6784 times | Tue 10 March 2026 | 37.53 (1.16%) | 37.09 | 36.85 - 38.13 | 0.9378 times | Mon 09 March 2026 | 37.10 (2.26%) | 35.50 | 35.20 - 37.27 | 1.1401 times | Fri 06 March 2026 | 36.28 (-0.22%) | 35.85 | 35.66 - 36.44 | 1.0104 times | Thu 05 March 2026 | 36.36 (-3.01%) | 36.81 | 36.07 - 37.05 | 1.6524 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 33.7 and 36.19
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.7574 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 0.9566 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.4655 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 0.9959 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.7959 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.2877 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.1609 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.2483 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.3448 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 0.9871 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.5585 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.91 and 36.97
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.06 (-9.48%) | 37.93 | 34.82 - 38.88 | 0.9819 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3862 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1074 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2157 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7746 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8115 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8753 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0021 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.039 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8064 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8494 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.83 |
| 100 day DMA | 34.58 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.54 | 36.56 |
| 12 day EMA | 36.61 | 36.89 | 36.96 |
| 20 day EMA | 36.91 | 37.1 | 37.16 |
| 35 day EMA | 36.68 | 36.78 | 36.8 |
| 50 day EMA | 36.39 | 36.44 | 36.44 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.27 | 36.49 |
| 12 day SMA | 36.56 | 36.71 | 36.89 |
| 20 day SMA | 37.46 | 37.64 | 37.72 |
| 35 day SMA | 37.66 | 37.75 | 37.8 |
| 50 day SMA | 36.83 | 36.78 | 36.71 |
| 100 day SMA | 34.58 | 34.53 | 34.47 |
| 150 day SMA | 32.93 | 32.88 | 32.82 |
| 200 day SMA | 31.62 | 31.58 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.