Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 28.18 and 28.47
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.69 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 28.36 (-2.11%) | 28.52 | 28.28 - 28.57 | 1.4061 times | Tue 08 October 2024 | 28.97 (-0.86%) | 28.92 | 28.82 - 29.08 | 0.6032 times | Mon 07 October 2024 | 29.22 (-0.65%) | 29.31 | 29.13 - 29.60 | 0.62 times | Fri 04 October 2024 | 29.41 (0.65%) | 29.17 | 29.11 - 29.43 | 0.8326 times | Thu 03 October 2024 | 29.22 (-1.85%) | 29.21 | 28.91 - 29.30 | 1.0665 times | Wed 02 October 2024 | 29.77 (0.88%) | 30.15 | 29.72 - 30.21 | 1.0682 times | Tue 01 October 2024 | 29.51 (0.07%) | 29.61 | 29.33 - 29.75 | 1.0949 times | Mon 30 September 2024 | 29.49 (-0.81%) | 29.71 | 29.38 - 29.76 | 0.8032 times | Fri 27 September 2024 | 29.73 (0.03%) | 29.72 | 29.71 - 29.98 | 0.7116 times | Thu 26 September 2024 | 29.72 (0.75%) | 29.85 | 29.59 - 29.98 | 1.7936 times | Wed 25 September 2024 | 29.50 (-0.67%) | 29.63 | 29.43 - 29.82 | 1.4414 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 27.66 and 28.98
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 28.36 (-3.57%) | 29.31 | 28.28 - 29.60 | 0.5593 times | Fri 04 October 2024 | 29.41 (-1.08%) | 29.71 | 28.91 - 30.21 | 1.0349 times | Fri 27 September 2024 | 29.73 (1.85%) | 28.90 | 28.86 - 29.98 | 1.3754 times | Fri 20 September 2024 | 29.19 (-1.55%) | 30.00 | 29.12 - 30.53 | 1.0386 times | Fri 13 September 2024 | 29.65 (0.99%) | 29.31 | 28.85 - 29.95 | 0.8161 times | Fri 06 September 2024 | 29.36 (-1.71%) | 29.68 | 29.23 - 30.09 | 0.9352 times | Fri 30 August 2024 | 29.87 (0%) | 29.26 | 29.26 - 29.90 | 0.5533 times | Fri 30 August 2024 | 29.87 (-1.87%) | 30.36 | 29.26 - 30.83 | 1.3029 times | Fri 23 August 2024 | 30.44 (0.66%) | 30.50 | 29.67 - 31.14 | 1.1604 times | Fri 16 August 2024 | 30.24 (3.63%) | 29.47 | 29.31 - 30.50 | 1.2241 times | Fri 09 August 2024 | 29.18 (7.36%) | 26.26 | 26.23 - 29.31 | 1.3239 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 27.36 and 29.29
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 28.36 (-3.83%) | 29.61 | 28.28 - 30.21 | 0.2881 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8776 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.2304 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.1096 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.2724 times | Fri 31 May 2024 | 29.60 (-4.61%) | 31.10 | 29.43 - 32.75 | 0.9359 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.2245 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8962 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 1.0454 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.1199 times | Fri 29 December 2023 | 34.96 (2.79%) | 33.70 | 33.26 - 35.74 | 1.038 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.24 | 29.38 |
| 12 day EMA | 29.26 | 29.42 | 29.5 |
| 20 day EMA | 29.36 | 29.46 | 29.51 |
| 35 day EMA | 29.35 | 29.41 | 29.44 |
| 50 day EMA | 29.29 | 29.33 | 29.34 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.32 | 29.43 |
| 12 day SMA | 29.38 | 29.44 | 29.45 |
| 20 day SMA | 29.5 | 29.54 | 29.55 |
| 35 day SMA | 29.65 | 29.71 | 29.76 |
| 50 day SMA | 29.48 | 29.47 | 29.44 |
| 100 day SMA | 28.92 | 28.96 | 28.98 |
| 150 day SMA | 29.88 | 29.9 | 29.93 |
| 200 day SMA | 30.74 | 30.77 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.