BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 29.74 and 30.24

Daily Target 129.63
Daily Target 229.85
Daily Target 330.126666666667
Daily Target 430.35
Daily Target 530.63

Daily price and volume Brazil Index

Date Closing Open Range Volume
Tue 16 April 2024 30.08 (-2.37%) 30.16 29.90 - 30.40 1.2177 times
Mon 15 April 2024 30.81 (-1.47%) 30.91 30.53 - 31.06 0.9539 times
Fri 12 April 2024 31.27 (-1.73%) 31.65 31.15 - 31.70 0.8995 times
Thu 11 April 2024 31.82 (-0.81%) 32.00 31.74 - 32.02 0.708 times
Wed 10 April 2024 32.08 (-2.76%) 32.40 31.93 - 32.52 1.2012 times
Tue 09 April 2024 32.99 (1.45%) 32.87 32.69 - 33.00 1.0758 times
Mon 08 April 2024 32.52 (2.23%) 31.92 31.92 - 32.62 0.7189 times
Fri 05 April 2024 31.81 (-0.87%) 31.98 31.64 - 32.03 0.8228 times
Thu 04 April 2024 32.09 (0%) 32.50 31.99 - 32.92 1.5077 times
Wed 03 April 2024 32.09 (0.25%) 31.80 31.50 - 32.20 0.8945 times
Tue 02 April 2024 32.01 (0.57%) 31.84 31.78 - 32.13 0.7328 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 29.41 and 30.57

Weekly Target 129.19
Weekly Target 229.63
Weekly Target 330.346666666667
Weekly Target 430.79
Weekly Target 531.51

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Tue 16 April 2024 30.08 (-3.81%) 30.91 29.90 - 31.06 0.6212 times
Fri 12 April 2024 31.27 (-1.7%) 31.92 31.15 - 33.00 1.3169 times
Fri 05 April 2024 31.81 (-1.88%) 32.35 31.50 - 32.92 1.3359 times
Thu 28 March 2024 32.42 (0.9%) 32.17 32.02 - 32.58 0.6792 times
Fri 22 March 2024 32.13 (0.12%) 32.37 31.76 - 32.87 1.0814 times
Fri 15 March 2024 32.09 (-0.74%) 32.00 32.00 - 32.77 1.0075 times
Fri 08 March 2024 32.33 (-2.62%) 33.07 32.06 - 33.31 0.8799 times
Fri 01 March 2024 33.20 (0.24%) 33.33 32.88 - 34.13 1.1471 times
Fri 23 February 2024 33.12 (0.03%) 33.54 33.06 - 33.76 0.719 times
Fri 16 February 2024 33.11 (0.55%) 32.84 31.99 - 33.44 1.2119 times
Fri 09 February 2024 32.93 (0.8%) 32.58 32.16 - 33.57 1.0539 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 28.44 and 31.54

Monthly Target 127.89
Monthly Target 228.99
Monthly Target 330.993333333333
Monthly Target 432.09
Monthly Target 534.09

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Tue 16 April 2024 30.08 (-7.22%) 32.35 29.90 - 33.00 0.7149 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8342 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 0.973 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.0424 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 0.9662 times
Thu 30 November 2023 34.01 (14.24%) 30.00 29.98 - 34.35 1.0537 times
Tue 31 October 2023 29.77 (-2.93%) 30.54 28.41 - 31.01 1.2168 times
Fri 29 September 2023 30.67 (-0.58%) 31.57 29.68 - 32.70 1.0204 times
Thu 31 August 2023 30.85 (-8.92%) 33.30 30.08 - 33.54 1.1538 times
Mon 31 July 2023 33.87 (4.44%) 32.74 30.83 - 34.18 1.0247 times
Fri 30 June 2023 32.43 (12.53%) 28.97 28.88 - 33.25 1.4132 times

 monthly chart BrazilIndex

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.78
20 day DMA 32.02
35 day DMA 32.35
50 day DMA 32.58
100 day DMA 33.27
150 day DMA 32.56
200 day DMA 32.39

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.5131.86
12 day EMA31.631.8832.08
20 day EMA31.8932.0832.21
35 day EMA32.2132.3432.43
50 day EMA32.4532.5532.62

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.7932.14
12 day SMA31.7831.9832.12
20 day SMA32.0232.1232.18
35 day SMA32.3532.4432.51
50 day SMA32.5832.6332.68
100 day SMA33.2733.333.33
150 day SMA32.5632.5832.58
200 day SMA32.3932.3932.4
Back to top | Use Dark Theme