Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 30.66 and 31.04
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.11 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.81 (-0.58%) | 30.58 | 30.50 - 30.88 | 0.495 times | Wed 24 April 2024 | 30.99 (-0.55%) | 31.00 | 30.81 - 31.04 | 0.5896 times | Tue 23 April 2024 | 31.16 (0.48%) | 30.72 | 30.61 - 31.34 | 0.8802 times | Mon 22 April 2024 | 31.01 (0.88%) | 30.59 | 30.47 - 31.07 | 0.8087 times | Fri 19 April 2024 | 30.74 (2.09%) | 30.24 | 30.24 - 30.81 | 1.2447 times | Thu 18 April 2024 | 30.11 (-0.2%) | 30.34 | 29.81 - 30.50 | 1.0643 times | Wed 17 April 2024 | 30.17 (0.3%) | 30.34 | 29.86 - 30.43 | 1.1201 times | Tue 16 April 2024 | 30.08 (-2.37%) | 30.16 | 29.90 - 30.40 | 1.5057 times | Mon 15 April 2024 | 30.81 (-1.47%) | 30.91 | 30.53 - 31.06 | 1.1795 times | Fri 12 April 2024 | 31.27 (-1.73%) | 31.65 | 31.15 - 31.70 | 1.1122 times | Thu 11 April 2024 | 31.82 (-0.81%) | 32.00 | 31.74 - 32.02 | 0.8755 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 30.64 and 31.51
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.81 (0.23%) | 30.59 | 30.47 - 31.34 | 0.6276 times | Fri 19 April 2024 | 30.74 (-1.69%) | 30.91 | 29.81 - 31.06 | 1.3836 times | Fri 12 April 2024 | 31.27 (-1.7%) | 31.92 | 31.15 - 33.00 | 1.2881 times | Fri 05 April 2024 | 31.81 (-1.88%) | 32.35 | 31.50 - 32.92 | 1.3068 times | Thu 28 March 2024 | 32.42 (0.9%) | 32.17 | 32.02 - 32.58 | 0.6644 times | Fri 22 March 2024 | 32.13 (0.12%) | 32.37 | 31.76 - 32.87 | 1.0578 times | Fri 15 March 2024 | 32.09 (-0.74%) | 32.00 | 32.00 - 32.77 | 0.9855 times | Fri 08 March 2024 | 32.33 (-2.62%) | 33.07 | 32.06 - 33.31 | 0.8607 times | Fri 01 March 2024 | 33.20 (0.24%) | 33.33 | 32.88 - 34.13 | 1.122 times | Fri 23 February 2024 | 33.12 (0.03%) | 33.54 | 33.06 - 33.76 | 0.7033 times | Fri 16 February 2024 | 33.11 (0.55%) | 32.84 | 31.99 - 33.44 | 1.1854 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 28.72 and 31.91
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.81 (-4.97%) | 32.35 | 29.81 - 33.00 | 0.9969 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8088 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 0.9434 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.0107 times | Fri 29 December 2023 | 34.96 (2.79%) | 33.70 | 33.26 - 35.74 | 0.9368 times | Thu 30 November 2023 | 34.01 (14.24%) | 30.00 | 29.98 - 34.35 | 1.0216 times | Tue 31 October 2023 | 29.77 (-2.93%) | 30.54 | 28.41 - 31.01 | 1.1798 times | Fri 29 September 2023 | 30.67 (-0.58%) | 31.57 | 29.68 - 32.70 | 0.9894 times | Thu 31 August 2023 | 30.85 (-8.92%) | 33.30 | 30.08 - 33.54 | 1.1188 times | Mon 31 July 2023 | 33.87 (4.44%) | 32.74 | 30.83 - 34.18 | 0.9936 times | Fri 30 June 2023 | 32.43 (12.53%) | 28.97 | 28.88 - 33.25 | 1.3702 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.26 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.92 | 30.88 |
| 12 day EMA | 31.04 | 31.08 | 31.1 |
| 20 day EMA | 31.33 | 31.38 | 31.42 |
| 35 day EMA | 31.76 | 31.82 | 31.87 |
| 50 day EMA | 32.18 | 32.24 | 32.29 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.8 | 30.64 |
| 12 day SMA | 30.92 | 31.1 | 31.23 |
| 20 day SMA | 31.44 | 31.53 | 31.59 |
| 35 day SMA | 31.85 | 31.91 | 31.97 |
| 50 day SMA | 32.26 | 32.29 | 32.33 |
| 100 day SMA | 33.04 | 33.07 | 33.1 |
| 150 day SMA | 32.51 | 32.51 | 32.51 |
| 200 day SMA | 32.34 | 32.35 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.