Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.82 and 37.84
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.6 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.61 (0.21%) | 37.84 | 37.05 - 38.07 | 0.5534 times | Tue 10 March 2026 | 37.53 (1.16%) | 37.09 | 36.85 - 38.13 | 0.7651 times | Mon 09 March 2026 | 37.10 (2.26%) | 35.50 | 35.20 - 37.27 | 0.9301 times | Fri 06 March 2026 | 36.28 (-0.22%) | 35.85 | 35.66 - 36.44 | 0.8243 times | Thu 05 March 2026 | 36.36 (-3.01%) | 36.81 | 36.07 - 37.05 | 1.348 times | Wed 04 March 2026 | 37.49 (1.82%) | 37.46 | 37.18 - 37.72 | 0.7444 times | Tue 03 March 2026 | 36.82 (-4.71%) | 36.56 | 35.76 - 37.24 | 2.3422 times | Mon 02 March 2026 | 38.64 (-0.23%) | 37.93 | 37.84 - 38.88 | 1.0116 times | Fri 27 February 2026 | 38.73 (-0.95%) | 38.74 | 38.62 - 39.12 | 0.6785 times | Thu 26 February 2026 | 39.10 (-1.24%) | 39.60 | 38.57 - 39.90 | 0.8024 times | Wed 25 February 2026 | 39.59 (0.3%) | 39.58 | 39.20 - 39.69 | 0.7528 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.41 and 39.34
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.61 (3.67%) | 35.50 | 35.20 - 38.13 | 0.5609 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.564 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.0629 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.8495 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.307 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.2389 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.3322 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.4352 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.0534 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.5961 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.6278 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.57 and 38.25
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.61 (-2.89%) | 37.93 | 35.20 - 38.88 | 0.6383 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.439 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1496 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.262 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8042 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8424 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9086 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0402 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0786 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8372 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8817 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.86 |
| 50 day DMA | 36.39 |
| 100 day DMA | 34.21 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.22 | 37.07 |
| 12 day EMA | 37.61 | 37.61 | 37.62 |
| 20 day EMA | 37.63 | 37.63 | 37.64 |
| 35 day EMA | 36.91 | 36.87 | 36.83 |
| 50 day EMA | 36.05 | 35.99 | 35.93 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.95 | 36.81 |
| 12 day SMA | 37.89 | 37.99 | 38.14 |
| 20 day SMA | 38.09 | 38.17 | 38.21 |
| 35 day SMA | 37.86 | 37.79 | 37.68 |
| 50 day SMA | 36.39 | 36.27 | 36.15 |
| 100 day SMA | 34.21 | 34.13 | 34.04 |
| 150 day SMA | 32.58 | 32.51 | 32.44 |
| 200 day SMA | 31.37 | 31.32 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.