Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 26.54 and 27.02

Daily Target 126.17
Daily Target 226.43
Daily Target 326.653333333333
Daily Target 426.91
Daily Target 527.13

Daily price and volume Brazil Index

Date Closing Open Range Volume
Tue 28 March 2023 26.68 (2.3%) 26.43 26.40 - 26.88 0.9285 times
Mon 27 March 2023 26.08 (1.6%) 25.89 25.78 - 26.14 0.7865 times
Fri 24 March 2023 25.67 (1.62%) 25.23 25.08 - 25.83 0.9988 times
Thu 23 March 2023 25.26 (-3.22%) 26.27 25.00 - 26.36 1.4142 times
Wed 22 March 2023 26.10 (-0.57%) 26.11 25.93 - 26.70 1.043 times
Tue 21 March 2023 26.25 (0.23%) 26.36 26.15 - 26.41 0.9017 times
Mon 20 March 2023 26.19 (-0.72%) 26.40 26.10 - 26.49 0.7702 times
Fri 17 March 2023 26.38 (-1.75%) 26.51 26.15 - 26.54 0.8062 times
Thu 16 March 2023 26.85 (2.09%) 26.35 26.19 - 26.89 1.1654 times
Wed 15 March 2023 26.30 (-1.31%) 26.01 25.72 - 26.42 1.1857 times
Tue 14 March 2023 26.65 (0.19%) 26.96 26.52 - 27.11 0.6771 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 26.23 and 27.33

Weekly Target 125.35
Weekly Target 226.01
Weekly Target 326.446666666667
Weekly Target 427.11
Weekly Target 527.55

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Tue 28 March 2023 26.68 (3.93%) 25.89 25.78 - 26.88 0.4482 times
Fri 24 March 2023 25.67 (-2.69%) 26.40 25.00 - 26.70 1.34 times
Fri 17 March 2023 26.38 (-2.37%) 26.57 25.72 - 27.12 1.3615 times
Fri 10 March 2023 27.02 (-0.84%) 27.05 26.87 - 28.42 1.4157 times
Fri 03 March 2023 27.25 (-1.59%) 27.67 26.97 - 27.98 1.2859 times
Fri 24 February 2023 27.69 (-3.49%) 28.43 27.51 - 28.92 0.8477 times
Fri 17 February 2023 28.69 (0%) 28.53 28.41 - 28.93 0.2096 times
Fri 17 February 2023 28.69 (2.1%) 28.23 28.04 - 28.93 1.092 times
Fri 10 February 2023 28.10 (-1.82%) 28.10 27.73 - 28.75 0.8939 times
Fri 03 February 2023 28.62 (-4.02%) 29.88 28.40 - 30.46 1.1056 times
Fri 27 January 2023 29.82 (2.19%) 29.16 29.04 - 30.60 0.964 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 24.13 and 27.55

Monthly Target 123.28
Monthly Target 224.98
Monthly Target 326.7
Monthly Target 428.4
Monthly Target 530.12

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Tue 28 March 2023 26.68 (-2.16%) 27.30 25.00 - 28.42 0.9669 times
Tue 28 February 2023 27.27 (-10.12%) 29.94 27.23 - 30.46 0.8099 times
Tue 31 January 2023 30.34 (8.47%) 25.91 25.74 - 30.60 0.7753 times
Fri 30 December 2022 27.97 (-11.15%) 31.48 25.77 - 32.00 1.0139 times
Wed 30 November 2022 31.48 (-3.64%) 32.71 28.63 - 34.59 1.3285 times
Mon 31 October 2022 32.67 (10.26%) 31.52 30.52 - 34.38 1.068 times
Fri 30 September 2022 29.63 (-2.92%) 30.60 28.31 - 32.32 1.0723 times
Wed 31 August 2022 30.52 (5.17%) 28.75 28.07 - 32.72 1.0117 times
Fri 29 July 2022 29.02 (5.95%) 26.80 25.22 - 29.27 0.8297 times
Thu 30 June 2022 27.39 (-22.3%) 35.49 26.82 - 35.64 1.1237 times
Tue 31 May 2022 35.25 (7.57%) 32.26 29.90 - 35.93 1.0521 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.19

BullKhan value: 60 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrazilIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.25
20 day DMA 26.74
35 day DMA 27.38
50 day DMA 28.01
100 day DMA 28.62
150 day DMA 29.56
200 day DMA 29.35

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1825.9325.86
12 day EMA26.3726.3126.35
20 day EMA26.7126.7126.78
35 day EMA27.3227.3627.44
50 day EMA27.9327.9828.06

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8725.89
12 day SMA26.2526.2826.42
20 day SMA26.7426.7726.85
35 day SMA27.3827.4227.49
50 day SMA28.0128.0728.14
100 day SMA28.6228.728.77
150 day SMA29.5629.629.64
200 day SMA29.3529.3629.37
Back to top | Use Dark Theme