Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.83 and 35.73
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.46 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.34 (-1.31%) | 35.80 | 35.22 - 36.12 | 0.9888 times | Thu 06 August 2026 | 35.81 (-0.89%) | 36.22 | 35.76 - 36.25 | 1.2257 times | Wed 05 August 2026 | 36.13 (0.14%) | 36.00 | 36.00 - 36.81 | 0.8712 times | Tue 04 August 2026 | 36.08 (-0.93%) | 36.58 | 36.00 - 37.05 | 1.3752 times | Mon 03 August 2026 | 36.42 (-0.65%) | 36.60 | 36.29 - 36.69 | 0.8464 times | Fri 31 July 2026 | 36.66 (0.36%) | 36.52 | 36.15 - 36.84 | 1.1804 times | Thu 30 July 2026 | 36.53 (2.93%) | 35.78 | 35.70 - 36.56 | 1.0627 times | Wed 29 July 2026 | 35.49 (-1.53%) | 35.96 | 35.46 - 36.05 | 1.072 times | Tue 28 July 2026 | 36.04 (0.5%) | 35.58 | 35.58 - 36.48 | 0.7578 times | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.6198 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.7566 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.37 and 36.2
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 1.1993 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 1.0604 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.171 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.8695 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.1372 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.9754 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.6638 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.0754 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.1389 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.7093 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.3118 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.37 and 36.2
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.165 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6366 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7547 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9922 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.009 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5237 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.5206 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2148 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3336 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8498 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8903 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.13 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.06 | 36.19 |
| 12 day EMA | 35.91 | 36.01 | 36.05 |
| 20 day EMA | 35.81 | 35.86 | 35.86 |
| 35 day EMA | 35.59 | 35.61 | 35.6 |
| 50 day EMA | 35.3 | 35.3 | 35.28 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.22 | 36.36 |
| 12 day SMA | 35.99 | 36.06 | 36.12 |
| 20 day SMA | 35.91 | 35.91 | 35.92 |
| 35 day SMA | 35.35 | 35.31 | 35.26 |
| 50 day SMA | 35.13 | 35.14 | 35.15 |
| 100 day SMA | 36.85 | 36.86 | 36.87 |
| 150 day SMA | 36.8 | 36.79 | 36.76 |
| 200 day SMA | 35.66 | 35.63 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.