Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 23.49 and 23.86
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.586666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.96 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.55 (0%) | 23.47 | 23.42 - 23.79 | 1.1348 times | Fri 17 January 2025 | 23.55 (0.77%) | 23.47 | 23.42 - 23.79 | 1.1348 times | Thu 16 January 2025 | 23.37 (-1.72%) | 23.58 | 23.21 - 23.62 | 1.2733 times | Wed 15 January 2025 | 23.78 (3.53%) | 23.42 | 23.22 - 23.81 | 1.1465 times | Tue 14 January 2025 | 22.97 (0.7%) | 22.86 | 22.79 - 23.06 | 0.6729 times | Mon 13 January 2025 | 22.81 (0.53%) | 22.70 | 22.63 - 22.90 | 0.6981 times | Fri 10 January 2025 | 22.69 (-0.79%) | 22.80 | 22.61 - 22.88 | 0.7532 times | Wed 08 January 2025 | 22.87 (0%) | 22.92 | 22.77 - 22.92 | 0.8583 times | Wed 08 January 2025 | 22.87 (-1.34%) | 22.92 | 22.77 - 22.92 | 0.8583 times | Tue 07 January 2025 | 23.18 (1.49%) | 23.23 | 23.08 - 23.41 | 1.47 times | Mon 06 January 2025 | 22.84 (1.74%) | 22.87 | 22.76 - 23.08 | 1.1309 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 23.49 and 23.86
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.55 (0%) | 23.47 | 23.42 - 23.79 | 0.2897 times | Fri 17 January 2025 | 23.55 (3.79%) | 22.70 | 22.63 - 23.81 | 1.2572 times | Fri 10 January 2025 | 22.69 (-0.79%) | 22.92 | 22.61 - 22.92 | 0.4113 times | Wed 08 January 2025 | 22.87 (1.87%) | 22.87 | 22.76 - 23.41 | 0.883 times | Fri 03 January 2025 | 22.45 (-0.4%) | 22.62 | 22.26 - 22.84 | 0.8565 times | Fri 27 December 2024 | 22.54 (-2.38%) | 22.82 | 22.49 - 22.92 | 0.8937 times | Fri 20 December 2024 | 23.09 (-8.55%) | 25.14 | 22.26 - 25.23 | 3.0685 times | Fri 13 December 2024 | 25.25 (-0.55%) | 25.65 | 25.22 - 26.75 | 1.9414 times | Tue 03 December 2024 | 25.39 (-7.54%) | 25.35 | 25.15 - 25.47 | 0.1648 times | Tue 26 November 2024 | 27.46 (0%) | 27.58 | 27.40 - 27.69 | 0.2339 times | Tue 26 November 2024 | 27.46 (-0.18%) | 27.54 | 27.29 - 27.69 | 0.4195 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 22.91 and 24.46
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.55 (4.62%) | 22.30 | 22.26 - 23.81 | 0.5874 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.1663 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.901 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.7915 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8648 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.2125 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.0935 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.2539 times | Fri 31 May 2024 | 29.60 (-4.61%) | 31.10 | 29.43 - 32.75 | 0.9223 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.2068 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8832 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.92 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.16 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.55 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.34 | 23.24 |
| 12 day EMA | 23.25 | 23.19 | 23.12 |
| 20 day EMA | 23.43 | 23.42 | 23.41 |
| 35 day EMA | 24.24 | 24.28 | 24.32 |
| 50 day EMA | 25.25 | 25.32 | 25.39 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.3 | 23.12 |
| 12 day SMA | 23.08 | 23.01 | 22.92 |
| 20 day SMA | 22.92 | 22.89 | 22.83 |
| 35 day SMA | 24.1 | 24.2 | 24.31 |
| 50 day SMA | 25.16 | 25.25 | 25.34 |
| 100 day SMA | 27.2 | 27.27 | 27.34 |
| 150 day SMA | 27.55 | 27.58 | 27.61 |
| 200 day SMA | 28.4 | 28.44 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.