Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 24.11 and 24.44
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.53 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.18 (1.43%) | 24.04 | 24.04 - 24.37 | 1.2798 times | Tue 21 January 2025 | 23.84 (1.23%) | 23.70 | 23.62 - 23.91 | 0.95 times | Fri 17 January 2025 | 23.55 (0%) | 23.47 | 23.42 - 23.79 | 1.1493 times | Fri 17 January 2025 | 23.55 (0.77%) | 23.47 | 23.42 - 23.79 | 1.1493 times | Thu 16 January 2025 | 23.37 (-1.72%) | 23.58 | 23.21 - 23.62 | 1.2896 times | Wed 15 January 2025 | 23.78 (3.53%) | 23.42 | 23.22 - 23.81 | 1.1613 times | Tue 14 January 2025 | 22.97 (0.7%) | 22.86 | 22.79 - 23.06 | 0.6815 times | Mon 13 January 2025 | 22.81 (0.53%) | 22.70 | 22.63 - 22.90 | 0.707 times | Fri 10 January 2025 | 22.69 (-0.79%) | 22.80 | 22.61 - 22.88 | 0.7628 times | Wed 08 January 2025 | 22.87 (0%) | 22.92 | 22.77 - 22.92 | 0.8693 times | Wed 08 January 2025 | 22.87 (-1.34%) | 22.92 | 22.77 - 22.92 | 0.8693 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 23.9 and 24.65
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.18 (2.68%) | 23.70 | 23.62 - 24.37 | 0.5441 times | Fri 17 January 2025 | 23.55 (0%) | 23.47 | 23.42 - 23.79 | 0.2805 times | Fri 17 January 2025 | 23.55 (3.79%) | 22.70 | 22.63 - 23.81 | 1.2173 times | Fri 10 January 2025 | 22.69 (-0.79%) | 22.92 | 22.61 - 22.92 | 0.3983 times | Wed 08 January 2025 | 22.87 (1.87%) | 22.87 | 22.76 - 23.41 | 0.8549 times | Fri 03 January 2025 | 22.45 (-0.4%) | 22.62 | 22.26 - 22.84 | 0.8293 times | Fri 27 December 2024 | 22.54 (-2.38%) | 22.82 | 22.49 - 22.92 | 0.8653 times | Fri 20 December 2024 | 23.09 (-8.55%) | 25.14 | 22.26 - 25.23 | 2.971 times | Fri 13 December 2024 | 25.25 (-0.55%) | 25.65 | 25.22 - 26.75 | 1.8797 times | Tue 03 December 2024 | 25.39 (-7.54%) | 25.35 | 25.15 - 25.47 | 0.1596 times | Tue 26 November 2024 | 27.46 (0%) | 27.58 | 27.40 - 27.69 | 0.2265 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 23.22 and 25.33
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.18 (7.42%) | 22.30 | 22.26 - 24.37 | 0.6815 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.1546 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.892 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.7836 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8562 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.2004 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.0826 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.2413 times | Fri 31 May 2024 | 29.60 (-4.61%) | 31.10 | 29.43 - 32.75 | 0.9131 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.1947 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8744 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.91 |
| 50 day DMA | 25.02 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.51 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.55 | 23.41 |
| 12 day EMA | 23.47 | 23.34 | 23.25 |
| 20 day EMA | 23.54 | 23.47 | 23.43 |
| 35 day EMA | 24.26 | 24.26 | 24.29 |
| 50 day EMA | 25.14 | 25.18 | 25.23 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.62 | 23.44 |
| 12 day SMA | 23.31 | 23.19 | 23.08 |
| 20 day SMA | 23.04 | 22.96 | 22.92 |
| 35 day SMA | 23.91 | 24.01 | 24.1 |
| 50 day SMA | 25.02 | 25.08 | 25.16 |
| 100 day SMA | 27.08 | 27.15 | 27.2 |
| 150 day SMA | 27.51 | 27.53 | 27.55 |
| 200 day SMA | 28.32 | 28.36 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.