Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 33.3 and 34.03
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.886666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.62 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.73 (-1.11%) | 34.33 | 33.60 - 34.33 | 0.8769 times | Wed 17 June 2026 | 34.11 (-0.87%) | 34.76 | 33.96 - 35.17 | 1.2628 times | Tue 16 June 2026 | 34.41 (-0.69%) | 34.90 | 34.23 - 34.90 | 0.7028 times | Mon 15 June 2026 | 34.65 (-1.28%) | 35.55 | 34.55 - 35.62 | 0.8099 times | Fri 12 June 2026 | 35.10 (0.83%) | 34.99 | 34.84 - 35.22 | 1.3865 times | Thu 11 June 2026 | 34.81 (3.05%) | 33.70 | 33.62 - 34.93 | 1.1514 times | Wed 10 June 2026 | 33.78 (-0.41%) | 33.74 | 33.63 - 34.07 | 0.7401 times | Tue 09 June 2026 | 33.92 (0.68%) | 33.99 | 33.58 - 34.28 | 1.4351 times | Mon 08 June 2026 | 33.69 (-0.94%) | 33.82 | 33.53 - 34.20 | 0.7689 times | Fri 05 June 2026 | 34.01 (-2.27%) | 34.29 | 33.95 - 34.60 | 0.8655 times | Thu 04 June 2026 | 34.80 (0.49%) | 34.55 | 34.55 - 35.03 | 0.4707 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 32.66 and 34.68
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.799 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.1993 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 0.9204 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.7027 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.2095 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.7287 times | Fri 08 May 2026 | 39.12 (-1.93%) | 40.02 | 38.74 - 40.04 | 0.715 times | Wed 06 May 2026 | 39.89 (1.17%) | 39.52 | 38.99 - 40.04 | 0.5813 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 1.0193 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 1.1248 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.2655 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.27 and 34.99
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.73 (-6.07%) | 35.82 | 33.53 - 36.25 | 0.5267 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.913 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9286 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4022 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3994 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1179 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2273 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.782 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8193 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8836 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0116 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.3 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.4 | 34.54 |
| 12 day EMA | 34.55 | 34.7 | 34.81 |
| 20 day EMA | 35.11 | 35.26 | 35.38 |
| 35 day EMA | 36.23 | 36.38 | 36.51 |
| 50 day EMA | 37.44 | 37.59 | 37.73 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.62 | 34.55 |
| 12 day SMA | 34.3 | 34.47 | 34.6 |
| 20 day SMA | 35.05 | 35.21 | 35.3 |
| 35 day SMA | 36.38 | 36.55 | 36.68 |
| 50 day SMA | 37.65 | 37.79 | 37.9 |
| 100 day SMA | 37.71 | 37.75 | 37.77 |
| 150 day SMA | 36.14 | 36.14 | 36.14 |
| 200 day SMA | 34.74 | 34.72 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.