BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.91 and 28.61

Daily Target 127.34
Daily Target 227.78
Daily Target 328.04
Daily Target 428.48
Daily Target 528.74

Daily price and volume Brazil Index

Date Closing Open Range Volume
Wed 11 June 2025 28.22 (1.8%) 27.71 27.60 - 28.30 1.1625 times
Tue 10 June 2025 27.72 (0.36%) 27.80 27.65 - 28.07 0.899 times
Mon 09 June 2025 27.62 (-0.36%) 27.40 27.20 - 27.70 0.9015 times
Fri 06 June 2025 27.72 (0.43%) 27.68 27.45 - 27.78 0.8668 times
Thu 05 June 2025 27.60 (0.58%) 27.71 27.52 - 27.84 1.3004 times
Wed 04 June 2025 27.44 (-0.51%) 27.74 27.39 - 27.91 0.9396 times
Tue 03 June 2025 27.58 (1.14%) 27.19 27.05 - 27.65 1.1113 times
Mon 02 June 2025 27.27 (0.22%) 27.48 27.11 - 27.52 0.8691 times
Fri 30 May 2025 27.21 (-1.77%) 27.47 27.06 - 27.47 1.0741 times
Thu 29 May 2025 27.70 (0.04%) 27.76 27.58 - 27.84 0.8757 times
Wed 28 May 2025 27.69 (-1.07%) 27.69 27.53 - 27.83 0.6356 times

Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 27.71 and 28.81

Weekly Target 126.81
Weekly Target 227.51
Weekly Target 327.906666666667
Weekly Target 428.61
Weekly Target 529.01

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Wed 11 June 2025 28.22 (1.8%) 27.40 27.20 - 28.30 0.7843 times
Fri 06 June 2025 27.72 (1.87%) 27.48 27.05 - 27.91 1.3466 times
Fri 30 May 2025 27.21 (-1.59%) 27.92 27.06 - 28.13 0.9033 times
Fri 23 May 2025 27.65 (-1.25%) 27.83 26.76 - 28.35 1.488 times
Fri 16 May 2025 28.00 (1.6%) 27.68 27.35 - 28.45 1.7256 times
Fri 09 May 2025 27.56 (1.62%) 27.20 26.28 - 27.68 1.1844 times
Fri 02 May 2025 27.12 (0.67%) 27.01 26.70 - 27.52 1.2033 times
Fri 25 April 2025 26.94 (6.82%) 25.28 24.94 - 27.01 0.9002 times
Thu 17 April 2025 25.22 (1.73%) 24.73 24.68 - 25.45 0.4642 times
Wed 16 April 2025 24.79 (0%) 24.73 24.68 - 25.05 0 times
Wed 16 April 2025 24.79 (0%) 24.73 24.68 - 25.05 0 times

weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.64 and 28.89

Monthly Target 126.61
Monthly Target 227.41
Monthly Target 327.856666666667
Monthly Target 428.66
Monthly Target 529.11

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Wed 11 June 2025 28.22 (3.71%) 27.48 27.05 - 28.30 0.4442 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 1.1819 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.3019 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 1.0357 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 1.1164 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 1.115 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.1918 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.9207 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.8088 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8838 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.239 times

monthly chart BrazilIndex

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.65
20 day DMA 27.76
35 day DMA 27.45
50 day DMA 26.61
100 day DMA 25.98
150 day DMA 25.7
200 day DMA 26.59

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.6427.6
12 day EMA27.727.6127.59
20 day EMA27.5827.5127.49
35 day EMA27.1327.0727.03
50 day EMA26.6826.6226.58

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.6227.59
12 day SMA27.6527.627.58
20 day SMA27.7627.7627.75
35 day SMA27.4527.3727.3
50 day SMA26.6126.5726.54
100 day SMA25.9825.9325.89
150 day SMA25.725.725.71
200 day SMA26.5926.626.62
Back to top | Use Dark Theme