Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 132.44 and 133.68
| Daily Target 1 | 132.18 |
| Daily Target 2 | 132.69 |
| Daily Target 3 | 133.42 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 134.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.20 (-0.32%) | 133.47 | 132.91 - 134.15 | 0.5175 times | Thu 18 April 2024 | 133.63 (-0.14%) | 133.84 | 133.48 - 134.94 | 1.2546 times | Wed 17 April 2024 | 133.82 (-0.36%) | 134.98 | 133.23 - 134.98 | 0.4234 times | Tue 16 April 2024 | 134.30 (-0.62%) | 134.51 | 133.80 - 134.60 | 0.4391 times | Mon 15 April 2024 | 135.14 (-0.53%) | 137.66 | 134.82 - 137.88 | 2.253 times | Fri 12 April 2024 | 135.86 (-1.34%) | 136.64 | 135.47 - 136.64 | 1.0193 times | Thu 11 April 2024 | 137.71 (0.22%) | 137.45 | 136.45 - 137.86 | 0.2143 times | Wed 10 April 2024 | 137.41 (-0.98%) | 136.85 | 136.85 - 137.88 | 0.92 times | Tue 09 April 2024 | 138.77 (-0.23%) | 139.38 | 137.80 - 139.60 | 1.678 times | Mon 08 April 2024 | 139.09 (0.24%) | 139.29 | 139.01 - 139.44 | 1.2807 times | Fri 05 April 2024 | 138.76 (1.16%) | 137.69 | 137.55 - 138.79 | 2.07 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 130.57 and 135.54
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 134.66333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.20 (-1.96%) | 137.66 | 132.91 - 137.88 | 1.2678 times | Fri 12 April 2024 | 135.86 (-2.09%) | 139.29 | 135.47 - 139.60 | 1.3261 times | Fri 05 April 2024 | 138.76 (-0.67%) | 139.48 | 136.57 - 139.67 | 1.4481 times | Thu 28 March 2024 | 139.69 (0.26%) | 139.04 | 138.59 - 140.07 | 0.5763 times | Fri 22 March 2024 | 139.33 (2.33%) | 136.86 | 136.05 - 140.09 | 0.9193 times | Fri 15 March 2024 | 136.16 (-0.14%) | 135.56 | 134.72 - 136.80 | 0.7322 times | Fri 08 March 2024 | 136.35 (0.97%) | 135.05 | 134.09 - 137.25 | 0.7458 times | Fri 01 March 2024 | 135.04 (0.87%) | 134.03 | 133.53 - 135.05 | 1.1756 times | Fri 23 February 2024 | 133.87 (2.09%) | 131.09 | 130.98 - 133.96 | 0.5966 times | Fri 16 February 2024 | 131.13 (1.28%) | 129.41 | 127.11 - 131.86 | 1.2122 times | Fri 09 February 2024 | 129.47 (0.59%) | 127.86 | 127.12 - 129.61 | 0.8936 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 129.68 and 136.44
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 130.85 |
| Monthly Target 3 | 135.26 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.20 (-4.65%) | 139.48 | 132.91 - 139.67 | 0.5671 times | Thu 28 March 2024 | 139.69 (3.99%) | 134.55 | 133.82 - 140.09 | 0.4798 times | Thu 29 February 2024 | 134.33 (6.08%) | 127.38 | 127.00 - 134.76 | 0.519 times | Wed 31 January 2024 | 126.63 (-0.63%) | 126.39 | 123.65 - 128.29 | 0.8438 times | Fri 29 December 2023 | 127.43 (6.52%) | 119.66 | 119.22 - 127.80 | 0.7456 times | Thu 30 November 2023 | 119.63 (9.91%) | 108.92 | 108.50 - 119.72 | 0.6344 times | Tue 31 October 2023 | 108.84 (-3.69%) | 112.39 | 106.39 - 114.90 | 1.325 times | Fri 29 September 2023 | 113.01 (-5.2%) | 120.21 | 112.02 - 120.29 | 3.3859 times | Thu 31 August 2023 | 119.21 (-3.25%) | 122.61 | 115.77 - 123.18 | 0.9684 times | Mon 31 July 2023 | 123.22 (2.47%) | 119.69 | 116.86 - 123.67 | 0.531 times | Fri 30 June 2023 | 120.25 (7.65%) | 112.08 | 111.69 - 120.51 | 2.6277 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 136.24 |
| 20 day DMA | 137.3 |
| 35 day DMA | 136.92 |
| 50 day DMA | 135.32 |
| 100 day DMA | 130.34 |
| 150 day DMA | 124.59 |
| 200 day DMA | 123.38 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 134.65 | 135.16 |
| 12 day EMA | 135.58 | 136.01 | 136.44 |
| 20 day EMA | 136.11 | 136.42 | 136.71 |
| 35 day EMA | 135.58 | 135.72 | 135.84 |
| 50 day EMA | 134.63 | 134.69 | 134.73 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 134.55 | 135.37 |
| 12 day SMA | 136.24 | 136.69 | 137.03 |
| 20 day SMA | 137.3 | 137.63 | 137.9 |
| 35 day SMA | 136.92 | 136.95 | 136.97 |
| 50 day SMA | 135.32 | 135.24 | 135.14 |
| 100 day SMA | 130.34 | 130.19 | 130.04 |
| 150 day SMA | 124.59 | 124.48 | 124.37 |
| 200 day SMA | 123.38 | 123.32 | 123.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.