Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 187.44 and 188.38
| Daily Target 1 | 186.67 |
| Daily Target 2 | 187.27 |
| Daily Target 3 | 187.61 |
| Daily Target 4 | 188.21 |
| Daily Target 5 | 188.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.87 (0.61%) | 187.10 | 187.01 - 187.95 | 1.9326 times | Thu 15 January 2026 | 186.74 (0.86%) | 186.24 | 186.13 - 186.86 | 0.7157 times | Wed 14 January 2026 | 185.14 (-0.07%) | 185.15 | 184.29 - 185.41 | 0.9362 times | Tue 13 January 2026 | 185.27 (0.02%) | 185.42 | 184.78 - 185.42 | 0.3482 times | Mon 12 January 2026 | 185.23 (0.89%) | 184.13 | 184.13 - 185.23 | 0.8889 times | Fri 09 January 2026 | 183.60 (1.18%) | 182.54 | 176.60 - 183.77 | 0.4756 times | Thu 08 January 2026 | 181.46 (0.27%) | 181.42 | 181.21 - 182.20 | 0.4074 times | Wed 07 January 2026 | 180.98 (-0.81%) | 183.87 | 180.98 - 183.87 | 1.7985 times | Tue 06 January 2026 | 182.45 (0.9%) | 180.94 | 180.57 - 182.79 | 0.5352 times | Mon 05 January 2026 | 180.83 (1.73%) | 179.41 | 179.41 - 181.25 | 1.9618 times | Fri 02 January 2026 | 177.76 (1.56%) | 176.47 | 176.44 - 177.76 | 0.928 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 186 and 189.82
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 186.65 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 1.2962 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.3922 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.6999 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.8062 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.2105 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.4258 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.809 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.5483 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.9104 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.9015 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.5752 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 182.16 and 193.67
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 184.08666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.87 (7.34%) | 176.47 | 176.44 - 187.95 | 0.4383 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7014 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4379 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.9209 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.642 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5699 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5526 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.666 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6645 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.4065 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1232 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 186.05 |
| 12 day DMA | 182.7 |
| 20 day DMA | 180.06 |
| 35 day DMA | 177.4 |
| 50 day DMA | 175.37 |
| 100 day DMA | 173.65 |
| 150 day DMA | 171.25 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 184.99 | 184.11 |
| 12 day EMA | 183.3 | 182.47 | 181.69 |
| 20 day EMA | 181.2 | 180.5 | 179.84 |
| 35 day EMA | 178.55 | 178 | 177.49 |
| 50 day EMA | 176.31 | 175.84 | 175.4 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.05 | 185.2 | 184.14 |
| 12 day SMA | 182.7 | 181.73 | 180.88 |
| 20 day SMA | 180.06 | 179.28 | 178.69 |
| 35 day SMA | 177.4 | 176.88 | 176.33 |
| 50 day SMA | 175.37 | 175.05 | 174.8 |
| 100 day SMA | 173.65 | 173.47 | 173.3 |
| 150 day SMA | 171.25 | 171.08 | 170.92 |
| 200 day SMA | 166.2 | 166 | 165.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.