Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 185.33 and 186.58
| Daily Target 1 | 184.34 |
| Daily Target 2 | 185.06 |
| Daily Target 3 | 185.59333333333 |
| Daily Target 4 | 186.31 |
| Daily Target 5 | 186.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.77 (1.34%) | 185.26 | 184.88 - 186.13 | 0.6313 times | Fri 13 March 2026 | 183.31 (-0.98%) | 185.99 | 183.24 - 185.99 | 0.5049 times | Thu 12 March 2026 | 185.13 (-2.33%) | 187.72 | 185.11 - 187.72 | 1.4641 times | Wed 11 March 2026 | 189.54 (-0.44%) | 188.62 | 188.62 - 190.02 | 0.3374 times | Tue 10 March 2026 | 190.38 (0.26%) | 190.99 | 190.02 - 193.25 | 1.303 times | Mon 09 March 2026 | 189.88 (0.4%) | 186.07 | 184.09 - 190.26 | 0.7917 times | Fri 06 March 2026 | 189.13 (-1.11%) | 188.01 | 186.68 - 189.49 | 0.94 times | Thu 05 March 2026 | 191.25 (-2.5%) | 193.67 | 189.33 - 193.67 | 1.3209 times | Wed 04 March 2026 | 196.16 (0.94%) | 195.55 | 194.21 - 196.54 | 1.1977 times | Tue 03 March 2026 | 194.34 (-2.66%) | 193.19 | 190.29 - 195.37 | 1.5089 times | Mon 02 March 2026 | 199.66 (-0.1%) | 197.28 | 197.01 - 199.99 | 1.6522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.33 and 186.58
| Weekly Target 1 | 184.34 |
| Weekly Target 2 | 185.06 |
| Weekly Target 3 | 185.59333333333 |
| Weekly Target 4 | 186.31 |
| Weekly Target 5 | 186.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.77 (1.34%) | 185.26 | 184.88 - 186.13 | 0.1329 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9263 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3933 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.935 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.4777 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7421 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.762 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0108 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1246 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.4953 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.7516 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 176.13 and 192.88
| Monthly Target 1 | 172.92 |
| Monthly Target 2 | 179.34 |
| Monthly Target 3 | 189.66666666667 |
| Monthly Target 4 | 196.09 |
| Monthly Target 5 | 206.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.77 (-7.05%) | 197.28 | 183.24 - 199.99 | 0.7428 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7953 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0066 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8258 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5265 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2417 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7558 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6709 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6505 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7841 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 3.1368 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 191.2 |
| 20 day DMA | 193.96 |
| 35 day DMA | 193.31 |
| 50 day DMA | 190.72 |
| 100 day DMA | 182.07 |
| 150 day DMA | 178.34 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 187.06 | 188.94 |
| 12 day EMA | 189.83 | 190.57 | 191.89 |
| 20 day EMA | 191.3 | 191.88 | 192.78 |
| 35 day EMA | 190.62 | 190.91 | 191.36 |
| 50 day EMA | 189.14 | 189.28 | 189.52 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 187.65 | 188.81 |
| 12 day SMA | 191.2 | 192.36 | 193.65 |
| 20 day SMA | 193.96 | 194.55 | 195.26 |
| 35 day SMA | 193.31 | 193.33 | 193.41 |
| 50 day SMA | 190.72 | 190.56 | 190.39 |
| 100 day SMA | 182.07 | 181.95 | 181.84 |
| 150 day SMA | 178.34 | 178.22 | 178.12 |
| 200 day SMA | 174.95 | 174.83 | 174.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.