SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 192.39 and 193.6

Daily Target 1192.16
Daily Target 2192.61
Daily Target 3193.37333333333
Daily Target 4193.82
Daily Target 5194.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 193.05 (0.19%) 193.81 192.93 - 194.14 2.0084 times
Thu 21 May 2026 192.69 (-0.07%) 190.84 190.65 - 193.53 1.7678 times
Wed 20 May 2026 192.82 (1.59%) 190.57 190.17 - 192.95 0.4767 times
Tue 19 May 2026 189.80 (-1.43%) 190.66 189.49 - 191.24 0.4695 times
Mon 18 May 2026 192.55 (0.11%) 193.32 190.98 - 193.32 0.4264 times
Fri 15 May 2026 192.34 (-2.24%) 193.68 192.22 - 193.69 1.6338 times
Thu 14 May 2026 196.74 (-0.01%) 196.77 195.60 - 196.86 0.632 times
Wed 13 May 2026 196.75 (-0.03%) 196.83 195.82 - 196.94 1.1489 times
Tue 12 May 2026 196.81 (-0.48%) 196.83 194.66 - 197.03 0.659 times
Mon 11 May 2026 197.76 (0.27%) 196.35 196.35 - 198.12 0.7776 times
Fri 08 May 2026 197.23 (0.14%) 198.32 196.94 - 198.32 1.4095 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 188.95 and 193.6

Weekly Target 1187.58
Weekly Target 2190.31
Weekly Target 3192.22666666667
Weekly Target 4194.96
Weekly Target 5196.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 193.05 (0.37%) 193.32 189.49 - 194.14 0.6236 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.5876 times
Fri 08 May 2026 197.23 (-1.76%) 199.49 196.57 - 201.02 0.4795 times
Wed 06 May 2026 200.76 (3.19%) 194.36 191.66 - 201.00 0.2742 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.129 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 1.8377 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 1.0699 times
Fri 10 April 2026 193.22 (4.79%) 183.97 182.15 - 194.70 1.8787 times
Thu 02 April 2026 184.39 (4.2%) 178.58 174.54 - 186.46 0.9779 times
Fri 27 March 2026 176.96 (-0.91%) 182.45 176.60 - 185.10 1.142 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.6583 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 185.51 and 197.04

Monthly Target 1182.99
Monthly Target 2188.02
Monthly Target 3194.52
Monthly Target 4199.55
Monthly Target 5206.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 193.05 (-1.45%) 196.11 189.49 - 201.02 0.3978 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.1591 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.095 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.6864 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9455 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7757 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.4945 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.1057 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.71 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6302 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6111 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 192.18
12 day DMA 194.63
20 day DMA 194.82
35 day DMA 194.21
50 day DMA 190.6
100 day DMA 190.5
150 day DMA 184.76
200 day DMA 181.24

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.9192.82192.88
12 day EMA193.81193.95194.18
20 day EMA193.93194.02194.16
35 day EMA192.46192.42192.4
50 day EMA190.63190.53190.44

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.18192.04192.85
12 day SMA194.63195.24195.92
20 day SMA194.82194.85194.92
35 day SMA194.21193.97193.73
50 day SMA190.6190.44190.38
100 day SMA190.5190.33190.17
150 day SMA184.76184.62184.48
200 day SMA181.24181.11180.99
Back to top | Use Dark Theme