SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 198.17 and 200.84

Daily Target 1197.66
Daily Target 2198.67
Daily Target 3200.33333333333
Daily Target 4201.34
Daily Target 5203

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (-0.72%) 202.00 199.33 - 202.00 0.8182 times
Thu 27 August 2026 201.11 (-0.45%) 202.30 200.53 - 202.30 0.8411 times
Wed 26 August 2026 202.01 (0.37%) 201.15 201.15 - 202.62 0.9351 times
Tue 25 August 2026 201.27 (0.49%) 202.47 200.38 - 202.47 1.6873 times
Mon 24 August 2026 200.29 (-0.43%) 200.98 199.84 - 200.98 2.1167 times
Fri 21 August 2026 201.16 (0.53%) 202.07 201.09 - 202.07 1.2807 times
Thu 20 August 2026 200.10 (-0.99%) 201.08 200.10 - 202.22 1.3112 times
Wed 19 August 2026 202.10 (-0.44%) 204.15 201.90 - 204.15 0.6639 times
Tue 18 August 2026 203.00 (-1.67%) 204.75 203.00 - 204.75 0.158 times
Mon 17 August 2026 206.45 (-0.19%) 207.00 206.45 - 207.58 0.1877 times
Fri 14 August 2026 206.84 (0.15%) 206.89 206.68 - 207.22 0.4701 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 197.86 and 201.15

Weekly Target 1197.25
Weekly Target 2198.46
Weekly Target 3200.54
Weekly Target 4201.75
Weekly Target 5203.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (-0.74%) 200.98 199.33 - 202.62 2.4099 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 1.3565 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.7969 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.8814 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 1.172 times
Fri 24 July 2026 197.63 (0%) 197.49 197.42 - 199.04 0.3578 times
Fri 24 July 2026 197.63 (1.41%) 195.65 193.34 - 199.04 0.8611 times
Fri 17 July 2026 194.89 (-1.51%) 196.83 193.71 - 197.70 0.9167 times
Fri 10 July 2026 197.88 (-1.18%) 201.61 194.55 - 203.20 0.715 times
Thu 02 July 2026 200.25 (2.12%) 197.11 196.81 - 201.89 0.5326 times
Fri 26 June 2026 196.10 (-1.4%) 200.25 195.22 - 202.00 2.3183 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 199.34 and 208.13

Monthly Target 1193.36
Monthly Target 2196.52
Monthly Target 3202.15333333333
Monthly Target 4205.31
Monthly Target 5210.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (0.87%) 199.00 199.00 - 207.79 0.8377 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.6662 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.1383 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.596 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.2731 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.2027 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.8523 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0385 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.852 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5432 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.3128 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 200.87
12 day DMA 202.54
20 day DMA 203.38
35 day DMA 200.34
50 day DMA 199.74
100 day DMA 197.18
150 day DMA 194.87
200 day DMA 190.39

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.88201.48201.66
12 day EMA201.73202.1202.28
20 day EMA201.7201.91201.99
35 day EMA201.05201.13201.13
50 day EMA199.59199.59199.53

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.87201.17200.97
12 day SMA202.54203.12203.48
20 day SMA203.38203.3203.1
35 day SMA200.34200.22200.13
50 day SMA199.74199.72199.63
100 day SMA197.18197.12197.04
150 day SMA194.87194.8194.7
200 day SMA190.39190.27190.13
Back to top | Use Dark Theme