Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 181.51 and 183.73
| Daily Target 1 | 179.72 |
| Daily Target 2 | 181.08 |
| Daily Target 3 | 181.93666666667 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 184.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.45 (0.9%) | 180.94 | 180.57 - 182.79 | 0.6609 times | Mon 05 January 2026 | 180.83 (1.73%) | 179.41 | 179.41 - 181.25 | 2.4222 times | Fri 02 January 2026 | 177.76 (1.56%) | 176.47 | 176.44 - 177.76 | 1.1458 times | Wed 31 December 2025 | 175.03 (-0.7%) | 175.95 | 175.03 - 176.02 | 0.5635 times | Tue 30 December 2025 | 176.27 (-0.14%) | 176.54 | 176.27 - 176.83 | 0.8677 times | Mon 29 December 2025 | 176.51 (-0.2%) | 176.75 | 176.09 - 177.29 | 0.6373 times | Fri 26 December 2025 | 176.86 (-0.1%) | 177.14 | 176.37 - 177.14 | 0.6445 times | Wed 24 December 2025 | 177.04 (0.19%) | 176.69 | 176.62 - 177.09 | 1.1644 times | Tue 23 December 2025 | 176.70 (0.23%) | 176.48 | 176.37 - 176.77 | 1.2852 times | Mon 22 December 2025 | 176.30 (0.52%) | 175.91 | 175.26 - 176.35 | 0.6084 times | Fri 19 December 2025 | 175.38 (0.97%) | 174.28 | 174.28 - 175.40 | 1.5302 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 180.93 and 184.31
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 180.31 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 183.69 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.45 (2.64%) | 179.41 | 179.41 - 182.79 | 0.7844 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.8178 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.9421 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.4144 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.666 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.9454 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.6407 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 1.0637 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 1.0534 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.6721 times | Fri 31 October 2025 | 174.30 (0%) | 173.99 | 173.53 - 174.69 | 0.131 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 179.45 and 185.8
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 180.56 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 186.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.45 (4.24%) | 176.47 | 176.44 - 182.79 | 0.1416 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7232 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4515 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.9805 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.662 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5876 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5697 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6867 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.7472 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.4501 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 178.47 |
| 12 day DMA | 177.07 |
| 20 day DMA | 176.33 |
| 35 day DMA | 173.72 |
| 50 day DMA | 173.75 |
| 100 day DMA | 172.44 |
| 150 day DMA | 170.05 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 177.97 | 176.54 |
| 12 day EMA | 177.6 | 176.72 | 175.97 |
| 20 day EMA | 176.46 | 175.83 | 175.3 |
| 35 day EMA | 175.35 | 174.93 | 174.58 |
| 50 day EMA | 174.22 | 173.88 | 173.6 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.47 | 177.28 | 176.49 |
| 12 day SMA | 177.07 | 176.23 | 175.74 |
| 20 day SMA | 176.33 | 175.91 | 175.58 |
| 35 day SMA | 173.72 | 173.42 | 173.25 |
| 50 day SMA | 173.75 | 173.59 | 173.42 |
| 100 day SMA | 172.44 | 172.3 | 172.2 |
| 150 day SMA | 170.05 | 169.91 | 169.78 |
| 200 day SMA | 164.73 | 164.57 | 164.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.