Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 126.16 and 132.09
| Daily Target 1 | 125.09 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 131.02 |
| Daily Target 4 | 133.16 |
| Daily Target 5 | 136.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 129.37 (-0.28%) | 134.10 | 128.88 - 134.81 | 0.6868 times |
| Mon 07 April 2025 | 129.73 (-1.31%) | 127.59 | 127.05 - 133.12 | 1.015 times |
| Fri 04 April 2025 | 131.45 (-6.46%) | 135.51 | 131.31 - 135.51 | 1.9341 times |
| Thu 03 April 2025 | 140.53 (-4.48%) | 143.02 | 140.53 - 144.13 | 2.0677 times |
| Wed 02 April 2025 | 147.12 (0.71%) | 144.46 | 144.46 - 147.39 | 0.5097 times |
| Tue 01 April 2025 | 146.09 (0.49%) | 145.01 | 144.31 - 146.50 | 1.3446 times |
| Mon 31 March 2025 | 145.38 (-0.21%) | 143.65 | 142.99 - 145.62 | 0.7913 times |
| Fri 28 March 2025 | 145.69 (-2.14%) | 147.79 | 145.48 - 147.79 | 0.5038 times |
| Wed 26 March 2025 | 148.87 (-0.73%) | 149.98 | 148.54 - 150.47 | 0.6403 times |
| Mon 24 March 2025 | 149.96 (1.11%) | 149.41 | 149.19 - 150.06 | 0.5068 times |
| Fri 21 March 2025 | 148.32 (-1.21%) | 148.10 | 147.57 - 148.67 | 0.559 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 128.21 and 135.97
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 126.01 |
| Weekly Target 3 | 130.41 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 129.37 (-1.58%) | 127.59 | 127.05 - 134.81 | 0.5491 times |
| Fri 04 April 2025 | 131.45 (-9.77%) | 143.65 | 131.31 - 147.39 | 2.1449 times |
| Fri 28 March 2025 | 145.69 (-1.77%) | 149.41 | 145.48 - 150.47 | 0.5327 times |
| Fri 21 March 2025 | 148.32 (0.08%) | 148.27 | 147.57 - 151.70 | 1.4885 times |
| Fri 14 March 2025 | 148.20 (-1.63%) | 147.73 | 144.70 - 148.94 | 1.168 times |
| Fri 07 March 2025 | 150.65 (1.91%) | 150.09 | 144.42 - 150.70 | 0.8961 times |
| Fri 28 February 2025 | 147.82 (0.46%) | 147.31 | 146.08 - 148.76 | 0.8335 times |
| Fri 21 February 2025 | 147.15 (-1.39%) | 150.19 | 146.86 - 151.03 | 1.3934 times |
| Fri 14 February 2025 | 149.23 (1.81%) | 147.42 | 146.53 - 149.57 | 0.4756 times |
| Fri 07 February 2025 | 146.57 (-0.82%) | 144.63 | 144.31 - 147.90 | 0.5182 times |
| Fri 31 January 2025 | 147.78 (-1.55%) | 147.26 | 146.65 - 149.30 | 0.5505 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 118.04 and 138.38
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 134.60333333333 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 129.37 (-11.01%) | 145.01 | 127.05 - 147.39 | 0.7689 times |
| Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.3686 times |
| Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 1.0155 times |
| Fri 31 January 2025 | 147.78 (4.64%) | 141.91 | 138.68 - 150.85 | 1.2979 times |
| Tue 31 December 2024 | 141.23 (-5.75%) | 151.75 | 140.46 - 151.75 | 1.1958 times |
| Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.5272 times |
| Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.4424 times |
| Mon 30 September 2024 | 148.75 (2.71%) | 143.75 | 137.78 - 150.15 | 0.3811 times |
| Fri 30 August 2024 | 144.82 (2.96%) | 139.83 | 129.75 - 144.93 | 0.5794 times |
| Wed 31 July 2024 | 140.65 (4.12%) | 135.71 | 134.23 - 142.19 | 2.4232 times |
| Fri 28 June 2024 | 135.09 (-3.23%) | 139.93 | 133.16 - 140.83 | 0.5184 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 142.72 |
| 20 day DMA | 144.78 |
| 35 day DMA | 146.34 |
| 50 day DMA | 146.75 |
| 100 day DMA | 146.39 |
| 150 day DMA | 146.22 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 136.8 | 140.34 |
| 12 day EMA | 140.02 | 141.96 | 144.18 |
| 20 day EMA | 142.69 | 144.09 | 145.6 |
| 35 day EMA | 144.71 | 145.61 | 146.55 |
| 50 day EMA | 145.67 | 146.33 | 147.01 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 138.98 | 142.11 |
| 12 day SMA | 142.72 | 144.51 | 146.14 |
| 20 day SMA | 144.78 | 145.85 | 146.81 |
| 35 day SMA | 146.34 | 146.9 | 147.42 |
| 50 day SMA | 146.75 | 147.17 | 147.55 |
| 100 day SMA | 146.39 | 146.54 | 146.69 |
| 150 day SMA | 146.22 | 146.3 | 146.39 |
| 200 day SMA | 144.02 | 144.04 | 144.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.