Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 35.24 and 35.62
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.91 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.52 (-1.31%) | 35.59 | 35.34 - 35.72 | 0.6386 times |
| Thu 12 June 2025 | 35.99 (0.73%) | 35.75 | 35.75 - 36.00 | 0.6205 times |
| Wed 11 June 2025 | 35.73 (0.59%) | 35.59 | 35.53 - 35.82 | 1.5203 times |
| Tue 10 June 2025 | 35.52 (0.65%) | 35.55 | 35.31 - 35.57 | 1.2228 times |
| Mon 09 June 2025 | 35.29 (0.71%) | 35.71 | 35.07 - 35.71 | 0.762 times |
| Fri 06 June 2025 | 35.04 (0.34%) | 34.66 | 34.64 - 35.20 | 0.8962 times |
| Thu 05 June 2025 | 34.92 (0.06%) | 35.10 | 34.87 - 35.17 | 1.4731 times |
| Wed 04 June 2025 | 34.90 (1.07%) | 34.68 | 34.68 - 35.08 | 0.8962 times |
| Tue 03 June 2025 | 34.53 (0.15%) | 34.24 | 34.24 - 34.74 | 0.5878 times |
| Mon 02 June 2025 | 34.48 (0.32%) | 34.34 | 34.25 - 34.60 | 1.3824 times |
| Fri 30 May 2025 | 34.37 (-0.58%) | 34.55 | 34.15 - 34.55 | 2.1009 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 34.83 and 35.76
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.52 (1.37%) | 35.71 | 35.07 - 36.00 | 0.3661 times |
| Fri 06 June 2025 | 35.04 (1.95%) | 34.34 | 34.24 - 35.20 | 0.4024 times |
| Fri 30 May 2025 | 34.37 (0.56%) | 34.22 | 34.15 - 34.89 | 0.4729 times |
| Fri 23 May 2025 | 34.18 (0.95%) | 33.59 | 33.19 - 34.48 | 2.1299 times |
| Fri 16 May 2025 | 33.86 (2.79%) | 33.50 | 33.10 - 34.00 | 3.8241 times |
| Fri 09 May 2025 | 32.94 (0.09%) | 32.21 | 32.20 - 33.12 | 1.0282 times |
| Fri 02 May 2025 | 32.91 (4.11%) | 31.70 | 31.37 - 32.99 | 0.7215 times |
| Fri 25 April 2025 | 31.61 (2.9%) | 30.71 | 30.34 - 31.84 | 0.9562 times |
| Thu 17 April 2025 | 30.72 (0.66%) | 30.75 | 30.06 - 30.92 | 0.0986 times |
| Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
| Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 34.88 and 36.64
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.52 (3.35%) | 34.34 | 34.24 - 36.00 | 0.1794 times |
| Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 1.7824 times |
| Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.2846 times |
| Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.0441 times |
| Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.755 times |
| Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.264 times |
| Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.9443 times |
| Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.9707 times |
| Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 1.0038 times |
| Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.7718 times |
| Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.8607 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.81 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.56 | 35.34 |
| 12 day EMA | 35.13 | 35.06 | 34.89 |
| 20 day EMA | 34.67 | 34.58 | 34.43 |
| 35 day EMA | 33.74 | 33.64 | 33.5 |
| 50 day EMA | 32.84 | 32.73 | 32.6 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.51 | 35.3 |
| 12 day SMA | 35.07 | 34.98 | 34.85 |
| 20 day SMA | 34.69 | 34.61 | 34.51 |
| 35 day SMA | 33.81 | 33.7 | 33.56 |
| 50 day SMA | 32.73 | 32.58 | 32.46 |
| 100 day SMA | 32.37 | 32.33 | 32.29 |
| 150 day SMA | 32.3 | 32.29 | 32.27 |
| 200 day SMA | 32.72 | 32.71 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.