Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 41.77 and 42.2
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.85 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.28 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.96 (2.14%) | 41.67 | 41.58 - 42.01 | 0.2873 times | Fri 13 March 2026 | 41.08 (-0.72%) | 41.72 | 40.90 - 41.94 | 0.6253 times | Thu 12 March 2026 | 41.38 (-2.77%) | 41.96 | 41.22 - 42.14 | 1.8146 times | Wed 11 March 2026 | 42.56 (1.09%) | 42.05 | 42.02 - 42.59 | 0.3978 times | Tue 10 March 2026 | 42.10 (-0.19%) | 42.21 | 41.98 - 42.92 | 0.5626 times | Mon 09 March 2026 | 42.18 (1.49%) | 40.60 | 40.50 - 42.42 | 0.7647 times | Fri 06 March 2026 | 41.56 (-0.41%) | 41.47 | 40.82 - 41.81 | 1.1151 times | Thu 05 March 2026 | 41.73 (-2.29%) | 42.35 | 41.16 - 42.46 | 1.5447 times | Wed 04 March 2026 | 42.71 (0.78%) | 42.40 | 42.17 - 43.12 | 1.1696 times | Tue 03 March 2026 | 42.38 (-4.49%) | 42.03 | 39.91 - 42.73 | 1.7182 times | Mon 02 March 2026 | 44.37 (-1.07%) | 44.53 | 43.82 - 44.58 | 1.768 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 41.77 and 42.2
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.96 (2.14%) | 41.67 | 41.58 - 42.01 | 0.0828 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.2007 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.1089 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.2893 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.975 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1958 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0263 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9749 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.3453 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 0.8009 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.6544 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.6 and 43.27
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.96 (-6.44%) | 44.53 | 39.91 - 44.58 | 1.0588 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.3924 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.2553 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7906 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8816 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8868 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.202 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.813 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0959 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6236 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.6701 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.18 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.72 | 42.04 |
| 12 day EMA | 42.31 | 42.37 | 42.61 |
| 20 day EMA | 42.56 | 42.62 | 42.78 |
| 35 day EMA | 42.27 | 42.29 | 42.36 |
| 50 day EMA | 41.84 | 41.83 | 41.86 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.86 | 41.96 |
| 12 day SMA | 42.41 | 42.65 | 42.98 |
| 20 day SMA | 43.19 | 43.27 | 43.39 |
| 35 day SMA | 43.02 | 43 | 43.01 |
| 50 day SMA | 42.18 | 42.12 | 42.06 |
| 100 day SMA | 40.35 | 40.31 | 40.27 |
| 150 day SMA | 39.39 | 39.36 | 39.33 |
| 200 day SMA | 38.51 | 38.47 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.