Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 32.13 and 32.37
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.55 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.30 (-0.06%) | 32.43 | 32.19 - 32.43 | 0.6494 times | Thu 13 February 2025 | 32.32 (0.25%) | 31.96 | 31.90 - 32.36 | 0.9458 times | Wed 12 February 2025 | 32.24 (0.84%) | 31.95 | 31.82 - 32.24 | 0.6451 times | Tue 11 February 2025 | 31.97 (0.03%) | 31.86 | 31.76 - 32.01 | 2.4219 times | Mon 10 February 2025 | 31.96 (0.72%) | 32.00 | 31.74 - 32.02 | 0.4911 times | Fri 07 February 2025 | 31.73 (-1.03%) | 32.09 | 31.69 - 32.09 | 0.5666 times | Thu 06 February 2025 | 32.06 (0.69%) | 32.00 | 31.91 - 32.09 | 0.5245 times | Wed 05 February 2025 | 31.84 (0.44%) | 31.72 | 31.59 - 31.90 | 1.2625 times | Tue 04 February 2025 | 31.70 (0.79%) | 31.68 | 31.47 - 31.82 | 0.51 times | Mon 03 February 2025 | 31.45 (-0.29%) | 31.12 | 30.60 - 31.62 | 1.9831 times | Fri 31 January 2025 | 31.54 (-1.19%) | 31.89 | 31.45 - 31.89 | 0.7686 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 32.02 and 32.71
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.30 (1.8%) | 32.00 | 31.74 - 32.43 | 1.1691 times | Fri 07 February 2025 | 31.73 (0.6%) | 31.12 | 30.60 - 32.09 | 1.0995 times | Fri 31 January 2025 | 31.54 (-1.53%) | 31.61 | 31.23 - 32.04 | 0.8283 times | Fri 24 January 2025 | 32.03 (2.27%) | 31.32 | 31.32 - 32.15 | 0.736 times | Fri 17 January 2025 | 31.32 (0%) | 31.21 | 31.21 - 31.62 | 0.1421 times | Fri 17 January 2025 | 31.32 (1.99%) | 30.29 | 30.29 - 31.62 | 2.2545 times | Fri 10 January 2025 | 30.71 (-2.41%) | 31.52 | 30.70 - 31.53 | 0.381 times | Wed 08 January 2025 | 31.47 (1.42%) | 31.60 | 31.28 - 31.86 | 0.4703 times | Fri 03 January 2025 | 31.03 (-1.8%) | 31.56 | 31.03 - 31.70 | 2.0897 times | Fri 27 December 2024 | 31.60 (-0.22%) | 31.70 | 31.28 - 31.95 | 0.8295 times | Fri 20 December 2024 | 31.67 (-3.27%) | 32.67 | 30.83 - 32.67 | 2.3867 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 31.45 and 33.28
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.30 (2.41%) | 31.12 | 30.60 - 32.43 | 0.4282 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.2078 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.9023 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.9275 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 0.9592 times | Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.7375 times | Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.8225 times | Wed 31 July 2024 | 33.83 (-1.69%) | 34.57 | 33.20 - 35.33 | 1.2579 times | Fri 28 June 2024 | 34.41 (-2.36%) | 35.71 | 34.21 - 36.16 | 1.4982 times | Fri 31 May 2024 | 35.24 (2.92%) | 34.41 | 34.04 - 36.14 | 1.2588 times | Tue 30 April 2024 | 34.24 (2.09%) | 33.42 | 33.11 - 34.64 | 0.8225 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.11 | 32 |
| 12 day EMA | 31.98 | 31.92 | 31.85 |
| 20 day EMA | 31.87 | 31.83 | 31.78 |
| 35 day EMA | 31.9 | 31.88 | 31.85 |
| 50 day EMA | 31.93 | 31.91 | 31.89 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.04 | 31.99 |
| 12 day SMA | 31.92 | 31.85 | 31.78 |
| 20 day SMA | 31.83 | 31.78 | 31.72 |
| 35 day SMA | 31.58 | 31.56 | 31.55 |
| 50 day SMA | 31.82 | 31.83 | 31.84 |
| 100 day SMA | 32.75 | 32.76 | 32.78 |
| 150 day SMA | 33.08 | 33.09 | 33.11 |
| 200 day SMA | 33.61 | 33.62 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.