Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 48.8 and 49.41
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.57 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.91 (0.27%) | 48.88 | 48.68 - 49.29 | 0.5361 times | Thu 27 August 2026 | 48.78 (0.33%) | 48.82 | 48.54 - 48.83 | 0.8362 times | Wed 26 August 2026 | 48.62 (0.37%) | 48.37 | 48.37 - 48.74 | 3.4124 times | Tue 25 August 2026 | 48.44 (1.19%) | 48.33 | 47.87 - 48.45 | 0.6774 times | Mon 24 August 2026 | 47.87 (-0.42%) | 47.95 | 47.66 - 47.95 | 0.5942 times | Fri 21 August 2026 | 48.07 (0.94%) | 47.95 | 47.83 - 48.18 | 0.5555 times | Thu 20 August 2026 | 47.62 (-0.71%) | 47.54 | 47.47 - 47.84 | 0.8323 times | Wed 19 August 2026 | 47.96 (1.29%) | 48.10 | 47.81 - 48.12 | 0.6708 times | Tue 18 August 2026 | 47.35 (-1.17%) | 47.64 | 47.21 - 47.70 | 0.9359 times | Mon 17 August 2026 | 47.91 (0.71%) | 48.02 | 47.77 - 48.14 | 0.9492 times | Fri 14 August 2026 | 47.57 (0.13%) | 47.64 | 47.38 - 47.74 | 1.8097 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 48.29 and 49.92
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.887 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5776 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.7962 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 3.0215 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.7895 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.1484 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.802 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.6973 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.4724 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.8082 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.946 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 47.1 and 51.1
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.91 (7.8%) | 45.37 | 45.29 - 49.29 | 1.1644 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9731 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.3578 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.6736 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0354 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.028 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.8921 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8043 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5065 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5649 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.5682 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.11 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.41 | 48.22 |
| 12 day EMA | 48.08 | 47.93 | 47.77 |
| 20 day EMA | 47.64 | 47.51 | 47.38 |
| 35 day EMA | 47.24 | 47.14 | 47.04 |
| 50 day EMA | 46.79 | 46.7 | 46.61 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.36 | 48.12 |
| 12 day SMA | 48.05 | 47.93 | 47.78 |
| 20 day SMA | 47.55 | 47.37 | 47.22 |
| 35 day SMA | 46.66 | 46.58 | 46.52 |
| 50 day SMA | 46.44 | 46.42 | 46.4 |
| 100 day SMA | 46.11 | 46.06 | 46.01 |
| 150 day SMA | 44.93 | 44.89 | 44.84 |
| 200 day SMA | 43.47 | 43.43 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.