Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 38.2 and 38.47
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.66 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.43 (0.5%) | 38.50 | 38.23 - 38.50 | 0.786 times | Mon 29 December 2025 | 38.24 (-0.65%) | 38.30 | 38.04 - 38.32 | 0.7974 times | Fri 26 December 2025 | 38.49 (0.52%) | 38.40 | 38.11 - 38.49 | 0.2025 times | Wed 24 December 2025 | 38.29 (0.21%) | 38.17 | 38.03 - 38.43 | 0.5248 times | Tue 23 December 2025 | 38.21 (0.71%) | 37.90 | 37.90 - 38.35 | 1.0433 times | Mon 22 December 2025 | 37.94 (0.45%) | 38.05 | 37.80 - 38.05 | 0.9053 times | Fri 19 December 2025 | 37.77 (0.11%) | 37.69 | 37.69 - 38.03 | 3.0149 times | Thu 18 December 2025 | 37.73 (-1.77%) | 37.59 | 37.59 - 37.99 | 0.6978 times | Wed 17 December 2025 | 38.41 (-0.47%) | 38.64 | 38.32 - 38.78 | 1.2127 times | Tue 16 December 2025 | 38.59 (-0.44%) | 38.70 | 38.45 - 38.72 | 0.8155 times | Mon 15 December 2025 | 38.76 (0.54%) | 38.54 | 38.54 - 39.18 | 1.3711 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 38.24 and 38.7
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.43 (-0.16%) | 38.30 | 38.04 - 38.50 | 0.3591 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.6068 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.6129 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.8988 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 1.109 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 1.1605 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.7253 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.678 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.6893 times | Fri 31 October 2025 | 38.20 (0%) | 38.13 | 38.07 - 38.31 | 0.1604 times | Fri 31 October 2025 | 38.20 (-0.78%) | 38.81 | 38.07 - 38.97 | 0.7625 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 37.2 and 38.82
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.43 (-0.47%) | 38.46 | 37.59 - 39.21 | 0.6158 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7053 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7338 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.9653 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6529 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.8801 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5008 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.1444 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.5454 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.2561 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.9083 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.26 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.27 | 38.28 |
| 12 day EMA | 38.34 | 38.32 | 38.34 |
| 20 day EMA | 38.38 | 38.38 | 38.4 |
| 35 day EMA | 38.39 | 38.39 | 38.4 |
| 50 day EMA | 38.38 | 38.38 | 38.39 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.23 | 38.14 |
| 12 day SMA | 38.28 | 38.33 | 38.39 |
| 20 day SMA | 38.51 | 38.51 | 38.53 |
| 35 day SMA | 38.55 | 38.55 | 38.56 |
| 50 day SMA | 38.5 | 38.48 | 38.47 |
| 100 day SMA | 37.98 | 37.96 | 37.94 |
| 150 day SMA | 37.26 | 37.23 | 37.2 |
| 200 day SMA | 35.88 | 35.85 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.