Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 45 and 45.85
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.55 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.45 (-0.61%) | 45.70 | 45.40 - 46.25 | 0.7851 times | Thu 21 May 2026 | 45.73 (1.37%) | 45.14 | 45.14 - 45.80 | 1.2378 times | Wed 20 May 2026 | 45.11 (1.76%) | 44.39 | 44.39 - 45.24 | 0.4938 times | Tue 19 May 2026 | 44.33 (-0.92%) | 44.34 | 43.90 - 44.56 | 0.3424 times | Mon 18 May 2026 | 44.74 (0.4%) | 44.87 | 44.30 - 45.08 | 0.9532 times | Fri 15 May 2026 | 44.56 (-3.3%) | 44.98 | 44.41 - 44.98 | 1.0017 times | Thu 14 May 2026 | 46.08 (0.77%) | 45.78 | 45.78 - 46.41 | 0.7455 times | Wed 13 May 2026 | 45.73 (0.7%) | 45.41 | 45.41 - 45.95 | 0.9286 times | Tue 12 May 2026 | 45.41 (-1.86%) | 45.70 | 44.95 - 46.07 | 2.4642 times | Mon 11 May 2026 | 46.27 (-0.17%) | 46.16 | 46.16 - 46.55 | 1.0476 times | Fri 08 May 2026 | 46.35 (1.44%) | 46.22 | 46.04 - 46.79 | 1.6681 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.68 and 47.03
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.6774 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 1.0995 times | Fri 08 May 2026 | 46.35 (-0.66%) | 46.35 | 45.67 - 46.79 | 0.6178 times | Wed 06 May 2026 | 46.66 (4.22%) | 44.99 | 44.20 - 46.66 | 0.898 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 2.335 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 1.2223 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.1861 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.694 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.5086 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.7612 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.4459 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.68 and 47.57
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.45 (0.96%) | 44.67 | 43.90 - 46.79 | 1.5222 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.312 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.3027 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.1304 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.0191 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.6419 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7158 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.72 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.9758 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6601 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.8897 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.85 |
| 100 day DMA | 42.96 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.23 | 44.98 |
| 12 day EMA | 45.3 | 45.27 | 45.19 |
| 20 day EMA | 45.16 | 45.13 | 45.07 |
| 35 day EMA | 44.52 | 44.47 | 44.4 |
| 50 day EMA | 43.83 | 43.76 | 43.68 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.89 | 44.96 |
| 12 day SMA | 45.45 | 45.55 | 45.63 |
| 20 day SMA | 45.36 | 45.32 | 45.28 |
| 35 day SMA | 44.95 | 44.85 | 44.73 |
| 50 day SMA | 43.85 | 43.77 | 43.71 |
| 100 day SMA | 42.96 | 42.89 | 42.81 |
| 150 day SMA | 41.47 | 41.42 | 41.36 |
| 200 day SMA | 40.46 | 40.41 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.