Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 46.9 and 48.27
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.4 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.60 (-1.16%) | 48.78 | 47.56 - 48.93 | 1.3836 times |
| Wed 26 March 2025 | 48.16 (0.94%) | 48.40 | 47.97 - 48.40 | 0.4421 times |
| Mon 24 March 2025 | 47.71 (0.23%) | 47.98 | 47.58 - 48.12 | 1.5218 times |
| Fri 21 March 2025 | 47.60 (-0.9%) | 47.50 | 47.18 - 47.66 | 0.7547 times |
| Thu 20 March 2025 | 48.03 (-1.52%) | 47.96 | 47.85 - 48.09 | 1.5915 times |
| Wed 19 March 2025 | 48.77 (2.26%) | 48.51 | 48.30 - 48.92 | 0.6065 times |
| Tue 18 March 2025 | 47.69 (-0.1%) | 48.10 | 47.60 - 48.10 | 0.401 times |
| Mon 17 March 2025 | 47.74 (1.57%) | 47.01 | 47.01 - 47.88 | 0.3649 times |
| Fri 14 March 2025 | 47.00 (2.49%) | 46.80 | 46.71 - 47.13 | 1.4172 times |
| Thu 13 March 2025 | 45.86 (-0.24%) | 45.88 | 45.78 - 46.03 | 1.5168 times |
| Wed 12 March 2025 | 45.97 (-0.73%) | 45.81 | 45.63 - 46.17 | 1.0934 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 46.9 and 48.27
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.60 (0%) | 47.98 | 47.56 - 48.93 | 0.2805 times |
| Fri 21 March 2025 | 47.60 (1.28%) | 47.01 | 47.01 - 48.92 | 0.3116 times |
| Fri 14 March 2025 | 47.00 (0.34%) | 46.55 | 45.52 - 47.13 | 0.5444 times |
| Fri 07 March 2025 | 46.84 (5.5%) | 45.08 | 44.33 - 47.02 | 0.6459 times |
| Fri 28 February 2025 | 44.40 (-4.68%) | 46.28 | 43.87 - 46.56 | 0.7581 times |
| Fri 21 February 2025 | 46.58 (0.8%) | 46.61 | 45.84 - 47.05 | 0.5178 times |
| Fri 14 February 2025 | 46.21 (1.72%) | 46.02 | 45.37 - 46.74 | 0.7909 times |
| Fri 07 February 2025 | 45.43 (3.84%) | 43.51 | 43.34 - 45.91 | 4.7207 times |
| Fri 31 January 2025 | 43.75 (0.85%) | 42.54 | 42.49 - 44.74 | 0.8937 times |
| Fri 24 January 2025 | 43.38 (1.66%) | 43.51 | 42.77 - 43.68 | 0.5364 times |
| Fri 17 January 2025 | 42.67 (0%) | 42.55 | 42.55 - 43.00 | 0.1602 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 45.97 and 50.57
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.60 (7.21%) | 45.08 | 44.33 - 48.93 | 0.4442 times |
| Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.6916 times |
| Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 0.934 times |
| Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.7277 times |
| Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.7685 times |
| Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.6863 times |
| Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.1676 times |
| Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.8103 times |
| Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.1712 times |
| Fri 28 June 2024 | 43.32 (6.73%) | 41.27 | 39.55 - 44.69 | 1.5988 times |
| Fri 31 May 2024 | 40.59 (1.17%) | 40.64 | 40.13 - 44.50 | 0.9729 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.87 | 47.72 |
| 12 day EMA | 47.41 | 47.38 | 47.24 |
| 20 day EMA | 46.97 | 46.9 | 46.77 |
| 35 day EMA | 46.12 | 46.03 | 45.9 |
| 50 day EMA | 45.35 | 45.26 | 45.14 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.05 | 47.96 |
| 12 day SMA | 47.37 | 47.22 | 47.11 |
| 20 day SMA | 46.66 | 46.59 | 46.49 |
| 35 day SMA | 46.39 | 46.3 | 46.18 |
| 50 day SMA | 45.46 | 45.34 | 45.19 |
| 100 day SMA | 45.86 | 45.88 | 45.89 |
| 150 day SMA | 46.69 | 46.68 | 46.66 |
| 200 day SMA | 45.88 | 45.84 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.