Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 62.12 and 63.43
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.66 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.73 (-1.35%) | 61.55 | 61.50 - 62.81 | 2.8307 times | Tue 07 July 2026 | 63.59 (-1.79%) | 64.42 | 63.25 - 64.63 | 0.5313 times | Mon 06 July 2026 | 64.75 (0.87%) | 64.60 | 64.16 - 64.84 | 1.1628 times | Thu 02 July 2026 | 64.19 (2.33%) | 64.36 | 63.47 - 64.94 | 1.2169 times | Wed 01 July 2026 | 62.73 (-0.73%) | 62.61 | 62.61 - 63.71 | 1.2361 times | Tue 30 June 2026 | 63.19 (-0.39%) | 63.37 | 62.87 - 63.55 | 0.3295 times | Mon 29 June 2026 | 63.44 (0.97%) | 63.49 | 62.65 - 63.54 | 0.4728 times | Fri 26 June 2026 | 62.83 (-0.79%) | 63.26 | 62.82 - 63.52 | 0.4162 times | Thu 25 June 2026 | 63.33 (1.78%) | 62.72 | 62.54 - 63.99 | 0.442 times | Wed 24 June 2026 | 62.22 (-2.67%) | 63.09 | 61.80 - 63.09 | 1.3617 times | Tue 23 June 2026 | 63.93 (-1.83%) | 63.76 | 63.65 - 64.54 | 5.0827 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 60.45 and 63.79
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.73 (-2.27%) | 64.60 | 61.50 - 64.84 | 0.5912 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.4253 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.0815 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.3622 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.1309 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.9774 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.8435 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.274 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.7009 times | Fri 08 May 2026 | 71.70 (-0.35%) | 71.09 | 70.91 - 73.31 | 0.613 times | Wed 06 May 2026 | 71.95 (5.5%) | 67.51 | 66.57 - 72.25 | 1.4291 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 62.12 and 65.56
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.73 (-0.73%) | 62.61 | 61.50 - 64.94 | 0.143 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.887 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.8 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.651 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6204 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6237 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3898 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9136 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9661 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0055 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5534 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.5 |
| 20 day DMA | 64.63 |
| 35 day DMA | 65.99 |
| 50 day DMA | 67.07 |
| 100 day DMA | 69.3 |
| 150 day DMA | 70.06 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.82 | 63.94 |
| 12 day EMA | 63.92 | 64.14 | 64.24 |
| 20 day EMA | 64.58 | 64.78 | 64.91 |
| 35 day EMA | 65.77 | 65.95 | 66.09 |
| 50 day EMA | 66.99 | 67.16 | 67.31 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.69 | 63.66 |
| 12 day SMA | 63.5 | 63.84 | 64.08 |
| 20 day SMA | 64.63 | 64.74 | 64.78 |
| 35 day SMA | 65.99 | 66.12 | 66.32 |
| 50 day SMA | 67.07 | 67.21 | 67.35 |
| 100 day SMA | 69.3 | 69.42 | 69.55 |
| 150 day SMA | 70.06 | 70.09 | 70.11 |
| 200 day SMA | 68.73 | 68.72 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.