Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 67.11 and 68.19
| Daily Target 1 | 66.31 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.393333333333 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.47 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.32 (-1.38%) | 67.25 | 66.89 - 67.97 | 0.814 times | Thu 21 May 2026 | 68.26 (-0.68%) | 67.69 | 67.26 - 68.59 | 0.7413 times | Wed 20 May 2026 | 68.73 (3.06%) | 67.69 | 67.01 - 68.88 | 0.5851 times | Tue 19 May 2026 | 66.69 (-1.71%) | 67.61 | 66.27 - 67.62 | 3.0597 times | Mon 18 May 2026 | 67.85 (0.83%) | 68.07 | 67.24 - 68.68 | 1.2507 times | Fri 15 May 2026 | 67.29 (-4.62%) | 68.00 | 67.26 - 68.19 | 1.0652 times | Thu 14 May 2026 | 70.55 (-0.31%) | 70.62 | 70.11 - 70.80 | 0.3781 times | Wed 13 May 2026 | 70.77 (0.08%) | 70.02 | 69.64 - 71.07 | 0.5321 times | Tue 12 May 2026 | 70.71 (-1.41%) | 70.04 | 69.33 - 70.85 | 0.5767 times | Mon 11 May 2026 | 71.72 (0.03%) | 72.09 | 71.50 - 72.81 | 0.997 times | Fri 08 May 2026 | 71.70 (0.99%) | 71.41 | 71.05 - 72.12 | 0.6734 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 65.49 and 68.1
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1606 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6386 times | Fri 08 May 2026 | 71.70 (-0.35%) | 71.09 | 70.91 - 73.31 | 0.5584 times | Wed 06 May 2026 | 71.95 (5.5%) | 67.51 | 66.57 - 72.25 | 1.3019 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.0841 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.9344 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.8493 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.6862 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.4924 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 1.2941 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 2.2634 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 63.28 and 70.32
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.32 (-1.32%) | 67.95 | 66.27 - 73.31 | 0.6628 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6463 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6085 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6119 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3796 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9069 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.959 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 0.9982 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5494 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6773 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6294 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.27 |
| 50 day DMA | 69.03 |
| 100 day DMA | 71.77 |
| 150 day DMA | 70 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.37 | 68.42 |
| 12 day EMA | 68.75 | 69.01 | 69.15 |
| 20 day EMA | 69.15 | 69.34 | 69.45 |
| 35 day EMA | 69.12 | 69.23 | 69.29 |
| 50 day EMA | 69.08 | 69.15 | 69.19 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.76 | 68.22 |
| 12 day SMA | 69.38 | 69.76 | 70.07 |
| 20 day SMA | 69.14 | 69.26 | 69.36 |
| 35 day SMA | 70.27 | 70.3 | 70.29 |
| 50 day SMA | 69.03 | 69.06 | 69.12 |
| 100 day SMA | 71.77 | 71.79 | 71.79 |
| 150 day SMA | 70 | 70 | 69.99 |
| 200 day SMA | 67.55 | 67.48 | 67.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.