Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 68.66 and 69.87
| Daily Target 1 | 67.71 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 70.13 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.08 (3.65%) | 68.43 | 68.23 - 69.44 | 1.0506 times | Fri 13 March 2026 | 66.65 (-3.43%) | 68.36 | 66.37 - 68.79 | 0.5164 times | Thu 12 March 2026 | 69.02 (-2.88%) | 70.10 | 68.88 - 70.10 | 0.5238 times | Wed 11 March 2026 | 71.07 (-2.7%) | 72.36 | 69.83 - 72.84 | 0.339 times | Tue 10 March 2026 | 73.04 (1.35%) | 73.52 | 72.75 - 74.27 | 0.4103 times | Mon 09 March 2026 | 72.07 (2.2%) | 68.65 | 68.65 - 72.13 | 1.0624 times | Fri 06 March 2026 | 70.52 (-1.26%) | 69.16 | 68.56 - 71.05 | 1.4388 times | Thu 05 March 2026 | 71.42 (-3.93%) | 71.70 | 70.24 - 72.18 | 1.8639 times | Wed 04 March 2026 | 74.34 (1.06%) | 74.25 | 73.71 - 74.68 | 1.5185 times | Tue 03 March 2026 | 73.56 (-7.93%) | 72.88 | 70.79 - 73.88 | 1.2762 times | Mon 02 March 2026 | 79.90 (-2.08%) | 79.33 | 78.49 - 80.50 | 0.6391 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 68.66 and 69.87
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.08 (3.65%) | 68.43 | 68.23 - 69.44 | 0.2824 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.7665 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 1.8106 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.7478 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.4259 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1367 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.0252 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.7154 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.4071 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.6824 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.1469 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 60.66 and 74.79
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.08 (-15.34%) | 79.33 | 66.37 - 80.50 | 0.9936 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7551 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.5023 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9875 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0443 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0869 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5982 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7375 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6853 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.6093 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.7185 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 72.69 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.01 |
| 50 day DMA | 74.46 |
| 100 day DMA | 70.53 |
| 150 day DMA | 67.22 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.72 | 71.25 |
| 12 day EMA | 71.77 | 72.26 | 73.28 |
| 20 day EMA | 73.03 | 73.45 | 74.16 |
| 35 day EMA | 73.6 | 73.87 | 74.29 |
| 50 day EMA | 73.55 | 73.73 | 74.02 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.37 | 71.14 |
| 12 day SMA | 72.69 | 73.66 | 74.8 |
| 20 day SMA | 74.65 | 74.96 | 75.4 |
| 35 day SMA | 75.01 | 75.25 | 75.52 |
| 50 day SMA | 74.46 | 74.47 | 74.51 |
| 100 day SMA | 70.53 | 70.5 | 70.49 |
| 150 day SMA | 67.22 | 67.13 | 67.06 |
| 200 day SMA | 63.83 | 63.74 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.