Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 69.12 and 69.73
| Daily Target 1 | 68.68 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 69.29 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.9 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.20 (1.1%) | 69.10 | 69.03 - 69.64 | 0.5741 times | Mon 29 December 2025 | 68.45 (-2.6%) | 69.55 | 68.07 - 69.55 | 0.5492 times | Fri 26 December 2025 | 70.28 (0.51%) | 70.34 | 69.80 - 70.46 | 0.4409 times | Wed 24 December 2025 | 69.92 (0.55%) | 69.54 | 69.19 - 69.92 | 0.164 times | Tue 23 December 2025 | 69.54 (1.1%) | 69.23 | 69.01 - 69.54 | 0.7606 times | Mon 22 December 2025 | 68.78 (1.75%) | 68.77 | 68.45 - 68.95 | 1.4757 times | Fri 19 December 2025 | 67.60 (0.09%) | 67.52 | 67.52 - 68.05 | 0.7724 times | Thu 18 December 2025 | 67.54 (1.21%) | 67.22 | 66.81 - 68.03 | 0.9142 times | Wed 17 December 2025 | 66.73 (1.57%) | 66.80 | 66.31 - 67.39 | 1.1301 times | Tue 16 December 2025 | 65.70 (-5.62%) | 65.87 | 65.68 - 66.77 | 3.2188 times | Mon 15 December 2025 | 69.61 (1.43%) | 69.87 | 69.37 - 69.92 | 1.4121 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 67.85 and 69.42
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.20 (-1.54%) | 69.55 | 68.07 - 69.64 | 0.208 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.526 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.3787 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.4335 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 1.064 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 1.1377 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.629 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.578 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.7664 times | Fri 31 October 2025 | 63.77 (0%) | 64.27 | 63.57 - 64.27 | 0.2787 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.597 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 67.44 and 72.22
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.20 (3.69%) | 67.34 | 65.68 - 70.46 | 1.1813 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.3096 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.4446 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7558 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.9317 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8658 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7698 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.9078 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.293 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5405 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.9236 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.07 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.44 |
| 100 day DMA | 63.41 |
| 150 day DMA | 60.13 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.08 | 69.39 |
| 12 day EMA | 68.64 | 68.54 | 68.56 |
| 20 day EMA | 68.19 | 68.08 | 68.04 |
| 35 day EMA | 67.41 | 67.3 | 67.23 |
| 50 day EMA | 66.7 | 66.6 | 66.52 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.39 | 69.22 |
| 12 day SMA | 68.5 | 68.52 | 68.5 |
| 20 day SMA | 68.07 | 67.98 | 67.9 |
| 35 day SMA | 67.43 | 67.29 | 67.16 |
| 50 day SMA | 66.44 | 66.37 | 66.34 |
| 100 day SMA | 63.41 | 63.27 | 63.12 |
| 150 day SMA | 60.13 | 60.02 | 59.9 |
| 200 day SMA | 57.06 | 56.95 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.