Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 47.81 and 48.06
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.11 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.88 (-0.44%) | 47.81 | 47.73 - 47.98 | 1.7687 times | Thu 21 November 2024 | 48.09 (1.35%) | 48.10 | 47.76 - 48.28 | 1.6131 times | Wed 20 November 2024 | 47.45 (0.04%) | 47.38 | 47.22 - 47.49 | 0.3811 times | Tue 19 November 2024 | 47.43 (-0.44%) | 47.27 | 47.16 - 47.52 | 0.3686 times | Mon 18 November 2024 | 47.64 (2.67%) | 47.18 | 47.12 - 47.72 | 0.5947 times | Fri 15 November 2024 | 46.40 (0.3%) | 46.51 | 46.24 - 46.67 | 0.9611 times | Thu 14 November 2024 | 46.26 (-0.15%) | 46.48 | 46.16 - 46.68 | 0.4376 times | Wed 13 November 2024 | 46.33 (-1.47%) | 47.25 | 46.25 - 47.25 | 2.0507 times | Tue 12 November 2024 | 47.02 (-1.38%) | 47.20 | 46.69 - 47.23 | 0.8319 times | Mon 11 November 2024 | 47.68 (-2.71%) | 48.16 | 47.34 - 48.18 | 0.9927 times | Fri 08 November 2024 | 49.01 (-3.08%) | 49.69 | 48.67 - 49.99 | 1.9038 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 47.5 and 48.66
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.88 (3.19%) | 47.18 | 47.12 - 48.28 | 0.8396 times | Fri 15 November 2024 | 46.40 (-5.33%) | 48.16 | 46.16 - 48.18 | 0.9369 times | Fri 08 November 2024 | 49.01 (-0.89%) | 49.79 | 48.54 - 50.86 | 0.8394 times | Fri 01 November 2024 | 49.45 (-0.46%) | 50.08 | 48.82 - 50.40 | 1.4519 times | Fri 25 October 2024 | 49.68 (-1.7%) | 50.63 | 49.04 - 50.80 | 0.4898 times | Fri 18 October 2024 | 50.54 (0.96%) | 49.39 | 49.01 - 50.72 | 0.5767 times | Fri 11 October 2024 | 50.06 (0.52%) | 49.99 | 47.97 - 50.06 | 0.8524 times | Fri 04 October 2024 | 49.80 (-3.39%) | 50.71 | 49.24 - 50.75 | 1.5004 times | Fri 27 September 2024 | 51.55 (6.4%) | 49.51 | 49.34 - 51.68 | 1.3778 times | Fri 20 September 2024 | 48.45 (4.49%) | 46.73 | 46.40 - 48.52 | 1.1351 times | Fri 13 September 2024 | 46.37 (2.18%) | 45.70 | 44.70 - 46.52 | 0.9954 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 44.67 and 49.37
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.88 (-3%) | 49.77 | 46.16 - 50.86 | 0.7241 times | Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.6936 times | Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.18 times | Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.819 times | Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.1837 times | Fri 28 June 2024 | 43.32 (6.73%) | 41.27 | 39.55 - 44.69 | 1.6159 times | Fri 31 May 2024 | 40.59 (1.17%) | 40.64 | 40.13 - 44.50 | 0.9833 times | Tue 30 April 2024 | 40.12 (2.43%) | 39.43 | 38.14 - 41.38 | 1.1521 times | Thu 28 March 2024 | 39.17 (5.44%) | 37.62 | 37.35 - 39.94 | 0.9101 times | Thu 29 February 2024 | 37.15 (-5.28%) | 39.46 | 36.71 - 40.03 | 0.7382 times | Wed 31 January 2024 | 39.22 (-6.15%) | 41.03 | 36.99 - 41.19 | 0.8966 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.65 |
| 20 day DMA | 48.52 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.15 |
| 100 day DMA | 47.16 |
| 150 day DMA | 45.52 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.58 | 47.32 |
| 12 day EMA | 47.85 | 47.85 | 47.81 |
| 20 day EMA | 48.21 | 48.24 | 48.26 |
| 35 day EMA | 48.47 | 48.5 | 48.52 |
| 50 day EMA | 48.74 | 48.78 | 48.81 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.4 | 47.04 |
| 12 day SMA | 47.65 | 47.77 | 47.99 |
| 20 day SMA | 48.52 | 48.61 | 48.72 |
| 35 day SMA | 49.03 | 49.09 | 49.13 |
| 50 day SMA | 49.15 | 49.12 | 49.09 |
| 100 day SMA | 47.16 | 47.12 | 47.08 |
| 150 day SMA | 45.52 | 45.46 | 45.4 |
| 200 day SMA | 43.82 | 43.77 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.