Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 38.67 and 39.47
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.62 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.02 (0.64%) | 38.50 | 38.32 - 39.12 | 0.5281 times | Wed 24 April 2024 | 38.77 (-0.18%) | 38.78 | 38.57 - 38.95 | 0.6305 times | Tue 23 April 2024 | 38.84 (1.36%) | 38.38 | 38.34 - 38.86 | 0.6729 times | Mon 22 April 2024 | 38.32 (-0.21%) | 38.27 | 38.20 - 38.52 | 0.6462 times | Fri 19 April 2024 | 38.40 (0.37%) | 38.14 | 38.14 - 38.50 | 0.5822 times | Thu 18 April 2024 | 38.26 (-0.13%) | 38.60 | 38.20 - 38.63 | 1.1033 times | Wed 17 April 2024 | 38.31 (-0.05%) | 38.65 | 38.16 - 38.75 | 1.2382 times | Tue 16 April 2024 | 38.33 (-1.64%) | 38.61 | 38.27 - 38.68 | 1.8483 times | Mon 15 April 2024 | 38.97 (-1.59%) | 39.75 | 38.93 - 39.75 | 0.9852 times | Fri 12 April 2024 | 39.60 (-2.7%) | 40.28 | 39.44 - 40.29 | 1.7652 times | Thu 11 April 2024 | 40.70 (1.4%) | 40.39 | 39.95 - 40.80 | 2.8609 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 38.61 and 39.53
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.02 (1.61%) | 38.27 | 38.20 - 39.12 | 0.5279 times | Fri 19 April 2024 | 38.40 (-3.03%) | 39.75 | 38.14 - 39.75 | 1.2267 times | Fri 12 April 2024 | 39.60 (-1.64%) | 40.65 | 39.44 - 41.38 | 1.7559 times | Fri 05 April 2024 | 40.26 (2.78%) | 39.43 | 38.88 - 40.49 | 0.7075 times | Thu 28 March 2024 | 39.17 (2.46%) | 38.21 | 38.21 - 39.21 | 0.6137 times | Fri 22 March 2024 | 38.23 (-0.23%) | 37.95 | 37.35 - 39.09 | 1.5696 times | Fri 15 March 2024 | 38.32 (-1.59%) | 39.02 | 38.21 - 39.94 | 0.853 times | Fri 08 March 2024 | 38.94 (2.34%) | 38.00 | 37.60 - 39.18 | 0.864 times | Fri 01 March 2024 | 38.05 (-0.11%) | 37.62 | 36.71 - 38.13 | 0.99 times | Fri 23 February 2024 | 38.09 (-1.47%) | 38.25 | 37.72 - 38.48 | 0.8916 times | Fri 16 February 2024 | 38.66 (0.81%) | 38.24 | 37.21 - 38.85 | 0.647 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 36.96 and 40.2
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.02 (-0.38%) | 39.43 | 38.14 - 41.38 | 0.8748 times | Thu 28 March 2024 | 39.17 (5.44%) | 37.62 | 37.35 - 39.94 | 0.8899 times | Thu 29 February 2024 | 37.15 (-5.28%) | 39.46 | 36.71 - 40.03 | 0.7219 times | Wed 31 January 2024 | 39.22 (-6.15%) | 41.03 | 36.99 - 41.19 | 0.8768 times | Fri 29 December 2023 | 41.79 (3.34%) | 40.27 | 38.33 - 42.22 | 1.1162 times | Thu 30 November 2023 | 40.44 (8.16%) | 37.46 | 37.37 - 41.59 | 1.1822 times | Tue 31 October 2023 | 37.39 (-0.61%) | 37.04 | 35.76 - 39.41 | 1.2949 times | Fri 29 September 2023 | 37.62 (-3.81%) | 39.84 | 37.06 - 40.08 | 1.0216 times | Thu 31 August 2023 | 39.11 (-12.31%) | 43.76 | 38.19 - 43.87 | 1.1456 times | Mon 31 July 2023 | 44.60 (12.12%) | 39.82 | 37.92 - 45.03 | 0.8762 times | Fri 30 June 2023 | 39.78 (7.4%) | 37.38 | 37.38 - 42.49 | 1.1218 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.68 | 38.63 |
| 12 day EMA | 38.92 | 38.9 | 38.92 |
| 20 day EMA | 38.99 | 38.99 | 39.01 |
| 35 day EMA | 38.92 | 38.91 | 38.92 |
| 50 day EMA | 38.69 | 38.68 | 38.68 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.52 | 38.43 |
| 12 day SMA | 38.97 | 39.15 | 39.29 |
| 20 day SMA | 39.32 | 39.32 | 39.3 |
| 35 day SMA | 39.03 | 39.03 | 39 |
| 50 day SMA | 38.72 | 38.69 | 38.69 |
| 100 day SMA | 39.17 | 39.18 | 39.2 |
| 150 day SMA | 39 | 38.99 | 38.99 |
| 200 day SMA | 39.36 | 39.38 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.