Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 72.62 and 73.26
| Daily Target 1 | 72.44 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 73.72 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.14 (0.44%) | 73.31 | 72.73 - 73.37 | 1.442 times | Mon 12 January 2026 | 72.82 (3.01%) | 71.93 | 71.54 - 73.06 | 0.3479 times | Fri 09 January 2026 | 70.69 (0.5%) | 70.87 | 70.28 - 70.89 | 1.6125 times | Thu 08 January 2026 | 70.34 (-1.55%) | 70.98 | 69.90 - 70.98 | 0.481 times | Wed 07 January 2026 | 71.45 (-1.76%) | 71.25 | 70.66 - 71.57 | 0.6415 times | Tue 06 January 2026 | 72.73 (3.54%) | 70.94 | 70.94 - 72.76 | 1.254 times | Mon 05 January 2026 | 70.24 (1.21%) | 69.83 | 69.83 - 70.61 | 1.8722 times | Fri 02 January 2026 | 69.40 (0.99%) | 69.34 | 68.78 - 69.52 | 1.0027 times | Wed 31 December 2025 | 68.72 (-0.69%) | 68.50 | 68.50 - 69.06 | 0.9545 times | Tue 30 December 2025 | 69.20 (1.1%) | 69.10 | 69.03 - 69.64 | 0.3918 times | Mon 29 December 2025 | 68.45 (-2.6%) | 69.55 | 68.07 - 69.55 | 0.3748 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 72.34 and 74.17
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.14 (3.47%) | 71.93 | 71.54 - 73.37 | 0.42 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.3754 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.6391 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.4549 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.1925 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.2399 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.9203 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9841 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.409 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.3649 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6628 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 70.96 and 75.55
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.14 (6.43%) | 69.34 | 68.78 - 73.37 | 0.594 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.2319 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2931 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.4265 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7463 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.92 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.855 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7602 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.8964 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2767 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5337 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.62 |
| 20 day DMA | 69.64 |
| 35 day DMA | 68.57 |
| 50 day DMA | 67.6 |
| 100 day DMA | 64.67 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.4 | 70.69 |
| 12 day EMA | 70.89 | 70.48 | 70.05 |
| 20 day EMA | 70.05 | 69.72 | 69.39 |
| 35 day EMA | 68.85 | 68.6 | 68.35 |
| 50 day EMA | 67.79 | 67.57 | 67.36 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.61 | 71.09 |
| 12 day SMA | 70.62 | 70.35 | 70.08 |
| 20 day SMA | 69.64 | 69.42 | 69.25 |
| 35 day SMA | 68.57 | 68.34 | 68.16 |
| 50 day SMA | 67.6 | 67.42 | 67.26 |
| 100 day SMA | 64.67 | 64.51 | 64.36 |
| 150 day SMA | 61.26 | 61.12 | 60.99 |
| 200 day SMA | 58.13 | 58 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.