Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 71.48 and 71.93
| Daily Target 1 | 71.15 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.603333333333 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.05 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.56 (-0.17%) | 71.52 | 71.40 - 71.85 | 2.1509 times | Wed 26 August 2026 | 71.68 (-1.14%) | 71.74 | 71.50 - 72.26 | 0.5587 times | Tue 25 August 2026 | 72.51 (1.65%) | 71.27 | 71.25 - 72.57 | 0.7109 times | Mon 24 August 2026 | 71.33 (-1.63%) | 72.01 | 71.11 - 72.20 | 1.0312 times | Fri 21 August 2026 | 72.51 (2.89%) | 72.53 | 72.19 - 72.79 | 1.8965 times | Thu 20 August 2026 | 70.47 (0.26%) | 69.33 | 69.33 - 70.49 | 0.3975 times | Wed 19 August 2026 | 70.29 (4.79%) | 69.37 | 69.37 - 70.45 | 1.9674 times | Tue 18 August 2026 | 67.08 (-1.69%) | 68.21 | 67.00 - 68.21 | 0.2689 times | Mon 17 August 2026 | 68.23 (1.04%) | 67.91 | 67.89 - 68.58 | 0.239 times | Fri 14 August 2026 | 67.53 (0.3%) | 67.38 | 67.08 - 67.74 | 0.7791 times | Thu 13 August 2026 | 67.33 (-1.46%) | 67.80 | 67.03 - 67.83 | 1.3885 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 70.61 and 72.07
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.56 (-1.31%) | 72.01 | 71.11 - 72.57 | 0.7222 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.7737 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.8926 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.97 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.8151 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.6617 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.5259 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 1.0788 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.9927 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.5674 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.4428 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 67.64 and 76.72
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.56 (12.62%) | 63.89 | 63.71 - 72.79 | 0.3943 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7634 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.886 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7991 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6503 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6187 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.622 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3883 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9126 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9651 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0045 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.72 |
| 35 day DMA | 65.98 |
| 50 day DMA | 65.31 |
| 100 day DMA | 67.26 |
| 150 day DMA | 68.99 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.4 | 71.26 |
| 12 day EMA | 70.19 | 69.94 | 69.62 |
| 20 day EMA | 68.92 | 68.64 | 68.32 |
| 35 day EMA | 67.57 | 67.34 | 67.08 |
| 50 day EMA | 66.11 | 65.89 | 65.65 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.7 | 71.42 |
| 12 day SMA | 69.9 | 69.66 | 69.49 |
| 20 day SMA | 68.72 | 68.35 | 67.87 |
| 35 day SMA | 65.98 | 65.76 | 65.52 |
| 50 day SMA | 65.31 | 65.2 | 65.13 |
| 100 day SMA | 67.26 | 67.27 | 67.24 |
| 150 day SMA | 68.99 | 69.03 | 69.06 |
| 200 day SMA | 69.06 | 69.03 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.