Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 62.55 and 64.48
| Daily Target 1 | 60.97 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.903333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 64.83 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.42 (-1.6%) | 62.30 | 61.68 - 63.61 | 0.9293 times | Tue 07 July 2026 | 64.45 (-4.83%) | 65.64 | 64.27 - 65.64 | 0.5126 times | Mon 06 July 2026 | 67.72 (6.01%) | 68.39 | 64.82 - 68.39 | 1.9579 times | Thu 02 July 2026 | 63.88 (-1.54%) | 66.10 | 63.81 - 66.10 | 1.8074 times | Wed 01 July 2026 | 64.88 (0.03%) | 64.40 | 64.40 - 65.15 | 1.3329 times | Tue 30 June 2026 | 64.86 (-0.06%) | 64.32 | 64.32 - 64.86 | 0.4862 times | Mon 29 June 2026 | 64.90 (1.26%) | 63.95 | 63.87 - 64.90 | 0.4398 times | Fri 26 June 2026 | 64.09 (-2.27%) | 63.77 | 63.77 - 64.38 | 0.3762 times | Thu 25 June 2026 | 65.58 (2.98%) | 66.76 | 65.21 - 66.76 | 1.6149 times | Wed 24 June 2026 | 63.68 (-1.38%) | 64.00 | 63.52 - 64.61 | 0.5429 times | Tue 23 June 2026 | 64.57 (-8.42%) | 64.40 | 64.36 - 65.08 | 1.8846 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 59.2 and 65.91
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.42 (-0.72%) | 68.39 | 61.68 - 68.39 | 0.5082 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.6078 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 1.4983 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 0.9762 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 1.5678 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.8427 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.4727 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.7354 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 1.4018 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 1.3891 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.8008 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 59.2 and 65.91
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.42 (-2.22%) | 64.40 | 61.68 - 68.39 | 0.1087 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5587 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.572 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3137 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3614 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3445 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7513 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1592 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2879 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5425 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5897 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.52 |
| 50 day DMA | 63.67 |
| 100 day DMA | 61.35 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.25 | 65.65 |
| 12 day EMA | 64.97 | 65.25 | 65.4 |
| 20 day EMA | 64.87 | 65.02 | 65.08 |
| 35 day EMA | 64.15 | 64.19 | 64.17 |
| 50 day EMA | 63.3 | 63.3 | 63.25 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.16 | 65.25 |
| 12 day SMA | 65.21 | 65.75 | 65.96 |
| 20 day SMA | 65.06 | 65.05 | 64.9 |
| 35 day SMA | 64.52 | 64.5 | 64.48 |
| 50 day SMA | 63.67 | 63.57 | 63.43 |
| 100 day SMA | 61.35 | 61.4 | 61.45 |
| 150 day SMA | 59.53 | 59.44 | 59.36 |
| 200 day SMA | 57.29 | 57.23 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.