Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 36.81 and 37.45
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.56 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.13 (0.05%) | 36.49 | 36.49 - 37.13 | 0.2311 times |
| Tue 01 April 2025 | 37.11 (-1.25%) | 36.50 | 36.50 - 37.11 | 0.3209 times |
| Mon 31 March 2025 | 37.58 (-1.62%) | 37.29 | 37.29 - 37.58 | 7.6893 times |
| Fri 28 March 2025 | 38.20 (-4.43%) | 38.25 | 38.07 - 38.26 | 0.3979 times |
| Wed 26 March 2025 | 39.97 (-1.36%) | 40.07 | 39.96 - 40.10 | 0.5392 times |
| Mon 24 March 2025 | 40.52 (-0.52%) | 40.32 | 40.32 - 40.52 | 0.1155 times |
| Fri 21 March 2025 | 40.73 (-0.07%) | 40.83 | 40.73 - 40.89 | 0.1284 times |
| Thu 20 March 2025 | 40.76 (-1.07%) | 40.37 | 40.31 - 40.76 | 0.1284 times |
| Wed 19 March 2025 | 41.20 (2.21%) | 40.60 | 40.60 - 41.30 | 0.2054 times |
| Tue 18 March 2025 | 40.31 (-0.81%) | 40.18 | 39.88 - 40.44 | 0.2439 times |
| Mon 17 March 2025 | 40.64 (2.37%) | 40.30 | 40.30 - 40.67 | 0.9884 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 36.27 and 37.36
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.13 (-2.8%) | 37.29 | 36.49 - 37.58 | 4.7731 times |
| Fri 28 March 2025 | 38.20 (-6.21%) | 40.32 | 38.07 - 40.52 | 0.6096 times |
| Fri 21 March 2025 | 40.73 (2.59%) | 40.30 | 39.88 - 41.30 | 0.9814 times |
| Fri 14 March 2025 | 39.70 (0.2%) | 38.34 | 37.49 - 39.70 | 0.4015 times |
| Fri 07 March 2025 | 39.62 (4.79%) | 39.15 | 37.53 - 39.68 | 0.8777 times |
| Fri 28 February 2025 | 37.81 (-1.79%) | 38.19 | 37.61 - 39.28 | 0.5799 times |
| Fri 21 February 2025 | 38.50 (-0.75%) | 39.60 | 38.36 - 39.60 | 0.565 times |
| Fri 14 February 2025 | 38.79 (2.27%) | 38.32 | 36.92 - 38.84 | 0.3569 times |
| Fri 07 February 2025 | 37.93 (0.26%) | 37.35 | 37.14 - 38.95 | 0.4163 times |
| Fri 31 January 2025 | 37.83 (-0.37%) | 37.95 | 37.13 - 38.90 | 0.4386 times |
| Fri 24 January 2025 | 37.97 (6.84%) | 36.33 | 36.33 - 38.02 | 0.2528 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 36.81 and 37.45
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.13 (-1.2%) | 36.50 | 36.49 - 37.13 | 0.0556 times |
| Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.2748 times |
| Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3339 times |
| Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.3522 times |
| Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.7896 times |
| Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.7001 times |
| Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.924 times |
| Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 2.7073 times |
| Fri 30 August 2024 | 42.92 (1.35%) | 39.62 | 30.81 - 43.24 | 1.8104 times |
| Wed 31 July 2024 | 42.35 (7.46%) | 39.17 | 38.35 - 43.63 | 1.0522 times |
| Fri 28 June 2024 | 39.41 (-2.01%) | 41.04 | 37.09 - 41.04 | 0.889 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.34 | 38.95 |
| 12 day EMA | 38.73 | 39.02 | 39.37 |
| 20 day EMA | 38.87 | 39.05 | 39.25 |
| 35 day EMA | 38.63 | 38.72 | 38.81 |
| 50 day EMA | 38.17 | 38.21 | 38.26 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.68 | 39.4 |
| 12 day SMA | 39.49 | 39.6 | 39.74 |
| 20 day SMA | 39.14 | 39.21 | 39.25 |
| 35 day SMA | 38.89 | 38.92 | 38.97 |
| 50 day SMA | 38.5 | 38.47 | 38.43 |
| 100 day SMA | 37.92 | 37.93 | 37.93 |
| 150 day SMA | 38.81 | 38.83 | 38.86 |
| 200 day SMA | 38.95 | 38.96 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.