Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 52.04 and 52.04
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.04 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.04 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (-0.33%) | 52.04 | 52.04 - 52.04 | 0.3145 times | Wed 24 December 2025 | 52.21 (-1%) | 52.22 | 52.14 - 52.43 | 2.8193 times | Tue 23 December 2025 | 52.74 (1.42%) | 52.91 | 52.73 - 53.04 | 1.5409 times | Mon 22 December 2025 | 52.00 (0.13%) | 51.82 | 51.82 - 51.82 | 0 times | Fri 19 December 2025 | 51.93 (0.83%) | 51.90 | 51.90 - 52.00 | 0.6506 times | Thu 18 December 2025 | 51.50 (1.26%) | 51.50 | 51.50 - 51.50 | 0.1627 times | Wed 17 December 2025 | 50.86 (-3.03%) | 51.00 | 50.09 - 51.21 | 1.5843 times | Tue 16 December 2025 | 52.45 (-2.35%) | 52.99 | 52.45 - 52.99 | 0.6506 times | Mon 15 December 2025 | 53.71 (2.29%) | 53.86 | 53.68 - 53.86 | 2.1687 times | Fri 12 December 2025 | 52.51 (-0.7%) | 52.51 | 52.51 - 52.51 | 0.1084 times | Thu 11 December 2025 | 52.88 (0.65%) | 52.20 | 52.20 - 52.88 | 0.7591 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 51.93 and 53.15
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.577 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.6439 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.3002 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.5874 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3935 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.6618 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.9367 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.7084 times | Fri 31 October 2025 | 52.36 (0%) | 52.69 | 52.36 - 52.72 | 0.4283 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.7627 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.0949 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.07 and 54.84
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (1.21%) | 50.89 | 50.09 - 53.86 | 0.2081 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4639 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9246 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9591 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1388 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4246 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3686 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.8971 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3138 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3013 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3408 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.17 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.2 | 52.2 |
| 12 day EMA | 52.07 | 52.07 | 52.05 |
| 20 day EMA | 51.89 | 51.87 | 51.83 |
| 35 day EMA | 51.69 | 51.67 | 51.64 |
| 50 day EMA | 51.38 | 51.35 | 51.32 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.08 | 51.81 |
| 12 day SMA | 52.28 | 52.25 | 52.19 |
| 20 day SMA | 51.95 | 51.92 | 51.82 |
| 35 day SMA | 51.51 | 51.5 | 51.47 |
| 50 day SMA | 51.57 | 51.52 | 51.45 |
| 100 day SMA | 50.17 | 50.09 | 50 |
| 150 day SMA | 47.48 | 47.41 | 47.34 |
| 200 day SMA | 45.13 | 45.06 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.