Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 63.26 and 63.26
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 63.26 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 63.26 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (0.93%) | 63.26 | 63.26 - 63.26 | 0.1025 times | Thu 21 May 2026 | 62.68 (0.58%) | 61.86 | 59.77 - 62.92 | 0.6182 times | Wed 20 May 2026 | 62.32 (1.5%) | 61.40 | 61.38 - 62.49 | 0.8858 times | Tue 19 May 2026 | 61.40 (-1.29%) | 60.80 | 60.49 - 61.56 | 0.3089 times | Mon 18 May 2026 | 62.20 (-0.75%) | 62.01 | 61.54 - 62.45 | 1.5255 times | Fri 15 May 2026 | 62.67 (-1.72%) | 62.23 | 62.05 - 62.67 | 1.001 times | Thu 14 May 2026 | 63.77 (-2.31%) | 63.81 | 63.77 - 64.10 | 0.2023 times | Wed 13 May 2026 | 65.28 (2.64%) | 65.02 | 65.01 - 65.44 | 3.5883 times | Tue 12 May 2026 | 63.60 (-0.69%) | 63.60 | 62.80 - 63.60 | 0.3605 times | Mon 11 May 2026 | 64.04 (-0.03%) | 64.16 | 63.79 - 64.25 | 1.4069 times | Fri 08 May 2026 | 64.06 (2.53%) | 63.95 | 63.55 - 64.38 | 1.7087 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 61.52 and 65.01
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.3971 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 0.7569 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 0.75 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.4324 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.5919 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 2.2522 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.5244 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.8078 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.7878 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.6996 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 2.2276 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 60.88 and 67.82
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (5.31%) | 58.64 | 58.50 - 65.44 | 0.4914 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2429 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2341 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1642 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7108 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1506 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2724 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5133 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5579 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6624 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.247 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.15 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.61 |
| 50 day DMA | 58.65 |
| 100 day DMA | 59.42 |
| 150 day DMA | 56.81 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.51 | 62.43 |
| 12 day EMA | 62.52 | 62.38 | 62.33 |
| 20 day EMA | 61.86 | 61.71 | 61.61 |
| 35 day EMA | 60.43 | 60.26 | 60.12 |
| 50 day EMA | 58.84 | 58.66 | 58.5 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.25 | 62.47 |
| 12 day SMA | 63.15 | 63.14 | 63.21 |
| 20 day SMA | 61.85 | 61.6 | 61.34 |
| 35 day SMA | 60.61 | 60.39 | 60.18 |
| 50 day SMA | 58.65 | 58.48 | 58.35 |
| 100 day SMA | 59.42 | 59.31 | 59.2 |
| 150 day SMA | 56.81 | 56.73 | 56.64 |
| 200 day SMA | 54.83 | 54.73 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.