Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 55.33 and 56.31
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.58 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.48 (2.19%) | 55.47 | 55.17 - 56.15 | 0.4151 times | Fri 13 March 2026 | 54.29 (-0.77%) | 55.46 | 53.23 - 55.46 | 0.4259 times | Thu 12 March 2026 | 54.71 (-2.69%) | 55.66 | 54.14 - 55.66 | 0.3632 times | Wed 11 March 2026 | 56.22 (-3.32%) | 57.98 | 56.22 - 57.98 | 0.3268 times | Tue 10 March 2026 | 58.15 (2.14%) | 57.70 | 56.91 - 60.45 | 1.4685 times | Mon 09 March 2026 | 56.93 (1.77%) | 54.20 | 53.40 - 57.05 | 2.7685 times | Fri 06 March 2026 | 55.94 (-2.19%) | 55.07 | 54.68 - 57.00 | 0.4854 times | Thu 05 March 2026 | 57.19 (-8.08%) | 58.80 | 56.05 - 58.99 | 1.7851 times | Wed 04 March 2026 | 62.22 (6%) | 59.60 | 59.12 - 62.23 | 0.9911 times | Tue 03 March 2026 | 58.70 (-7.78%) | 55.98 | 54.88 - 59.16 | 0.9704 times | Mon 02 March 2026 | 63.65 (-4.7%) | 62.50 | 62.27 - 63.75 | 1.1209 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 55.33 and 56.31
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.48 (2.19%) | 55.47 | 55.17 - 56.15 | 0.1156 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.4912 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.4912 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8244 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0608 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2545 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.3337 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4787 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 0.8356 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.1142 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.1947 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 49.1 and 59.62
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.48 (-16.93%) | 62.50 | 53.23 - 63.75 | 2.0233 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.8872 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8732 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.185 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3346 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.6306 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6854 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.8138 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.3034 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2634 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.3557 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 58.36 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.97 |
| 50 day DMA | 60.29 |
| 100 day DMA | 55.96 |
| 150 day DMA | 53.66 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.88 | 56.68 |
| 12 day EMA | 58.01 | 58.47 | 59.23 |
| 20 day EMA | 59.5 | 59.92 | 60.51 |
| 35 day EMA | 59.5 | 59.74 | 60.06 |
| 50 day EMA | 59.16 | 59.31 | 59.52 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.06 | 56.39 |
| 12 day SMA | 58.36 | 59.32 | 60.38 |
| 20 day SMA | 61.37 | 62.05 | 62.79 |
| 35 day SMA | 61.97 | 62.01 | 62.07 |
| 50 day SMA | 60.29 | 60.23 | 60.18 |
| 100 day SMA | 55.96 | 55.93 | 55.89 |
| 150 day SMA | 53.66 | 53.6 | 53.55 |
| 200 day SMA | 50.84 | 50.78 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.