Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 36.98 and 37.21
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.37 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.19 (1.22%) | 37.23 | 37.00 - 37.23 | 0.2789 times | Thu 21 November 2024 | 36.74 (0.82%) | 36.39 | 36.39 - 36.75 | 0.4382 times | Wed 20 November 2024 | 36.44 (-1.57%) | 36.50 | 36.04 - 36.50 | 1.1155 times | Tue 19 November 2024 | 37.02 (-0.27%) | 36.98 | 36.98 - 37.10 | 0.1594 times | Mon 18 November 2024 | 37.12 (0.95%) | 37.12 | 37.12 - 37.12 | 0.0797 times | Fri 15 November 2024 | 36.77 (-0.92%) | 36.76 | 36.71 - 36.77 | 0.4382 times | Thu 14 November 2024 | 37.11 (0.22%) | 37.37 | 37.11 - 37.37 | 0.1992 times | Wed 13 November 2024 | 37.03 (-2.5%) | 37.17 | 36.80 - 37.27 | 6.0558 times | Tue 12 November 2024 | 37.98 (-3.04%) | 38.00 | 37.18 - 38.00 | 0.996 times | Mon 11 November 2024 | 39.17 (0.56%) | 39.00 | 39.00 - 39.17 | 0.239 times | Fri 08 November 2024 | 38.95 (-1.27%) | 38.95 | 38.93 - 39.00 | 0.7171 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 36.62 and 37.81
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.19 (1.14%) | 37.12 | 36.04 - 37.23 | 0.2429 times | Fri 15 November 2024 | 36.77 (-5.6%) | 39.00 | 36.71 - 39.17 | 0.9295 times | Fri 08 November 2024 | 38.95 (4.12%) | 37.86 | 37.46 - 39.80 | 1.0229 times | Fri 01 November 2024 | 37.41 (2.13%) | 37.19 | 37.07 - 38.45 | 0.8314 times | Fri 25 October 2024 | 36.63 (-8.13%) | 39.33 | 35.80 - 39.33 | 1.3452 times | Fri 18 October 2024 | 39.87 (-3.04%) | 41.17 | 39.46 - 41.22 | 0.3923 times | Fri 11 October 2024 | 41.12 (-2.47%) | 41.31 | 40.24 - 41.40 | 0.4577 times | Fri 04 October 2024 | 42.16 (2.28%) | 41.91 | 40.69 - 42.16 | 0.6819 times | Fri 27 September 2024 | 41.22 (-1.03%) | 42.19 | 41.21 - 43.92 | 0.5979 times | Fri 20 September 2024 | 41.65 (3.56%) | 40.35 | 39.44 - 41.78 | 3.4984 times | Fri 13 September 2024 | 40.22 (5.37%) | 39.40 | 38.73 - 40.66 | 4.3438 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 34.74 and 38.5
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.19 (-0.72%) | 37.43 | 36.04 - 39.80 | 0.3173 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.429 times | Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 1.257 times | Fri 30 August 2024 | 42.92 (1.35%) | 39.62 | 30.81 - 43.24 | 0.8406 times | Wed 31 July 2024 | 42.35 (7.46%) | 39.17 | 38.35 - 43.63 | 0.4885 times | Fri 28 June 2024 | 39.41 (-2.01%) | 41.04 | 37.09 - 41.04 | 0.4128 times | Fri 31 May 2024 | 40.22 (3.58%) | 38.62 | 38.45 - 41.47 | 2.3622 times | Tue 30 April 2024 | 38.83 (-11.65%) | 43.14 | 37.28 - 43.19 | 1.3267 times | Thu 28 March 2024 | 43.95 (5.47%) | 42.85 | 41.05 - 45.02 | 1.7672 times | Thu 29 February 2024 | 41.67 (8.74%) | 38.92 | 38.02 - 41.87 | 0.7986 times | Wed 31 January 2024 | 38.32 (5.48%) | 35.80 | 35.05 - 39.32 | 1.5659 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.69 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.68 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.89 | 36.96 |
| 12 day EMA | 37.33 | 37.35 | 37.46 |
| 20 day EMA | 37.69 | 37.74 | 37.85 |
| 35 day EMA | 38.45 | 38.52 | 38.62 |
| 50 day EMA | 39.13 | 39.21 | 39.31 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.82 | 36.89 |
| 12 day SMA | 37.58 | 37.74 | 37.89 |
| 20 day SMA | 37.69 | 37.66 | 37.66 |
| 35 day SMA | 38.41 | 38.55 | 38.68 |
| 50 day SMA | 39.33 | 39.39 | 39.47 |
| 100 day SMA | 39.74 | 39.78 | 39.82 |
| 150 day SMA | 39.68 | 39.68 | 39.7 |
| 200 day SMA | 40.19 | 40.19 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.