Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 40.25 and 40.61
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.91 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.43 (-2.39%) | 40.77 | 40.43 - 40.79 | 0.8893 times | Mon 06 May 2024 | 41.42 (1.15%) | 41.35 | 41.31 - 41.47 | 1.5245 times | Fri 03 May 2024 | 40.95 (2.09%) | 40.93 | 40.40 - 41.05 | 2.5953 times | Thu 02 May 2024 | 40.11 (4.05%) | 39.70 | 39.70 - 40.21 | 0.4719 times | Wed 01 May 2024 | 38.55 (-0.72%) | 38.62 | 38.45 - 38.93 | 0.49 times | Tue 30 April 2024 | 38.83 (-1.27%) | 39.97 | 38.83 - 39.97 | 1.7967 times | Mon 29 April 2024 | 39.33 (2%) | 39.26 | 39.22 - 39.33 | 0.1815 times | Fri 26 April 2024 | 38.56 (1.71%) | 38.17 | 38.17 - 38.70 | 0.5445 times | Thu 25 April 2024 | 37.91 (-3.22%) | 37.28 | 37.28 - 37.91 | 0.2178 times | Wed 24 April 2024 | 39.17 (0.8%) | 39.87 | 38.97 - 39.87 | 1.2886 times | Tue 23 April 2024 | 38.86 (0.7%) | 38.75 | 38.55 - 39.47 | 1.8149 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 39.91 and 40.95
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.43 (-1.27%) | 41.35 | 40.43 - 41.47 | 0.2504 times | Fri 03 May 2024 | 40.95 (6.2%) | 39.26 | 38.45 - 41.05 | 0.5742 times | Fri 26 April 2024 | 38.56 (1.88%) | 38.27 | 37.28 - 39.87 | 0.4951 times | Fri 19 April 2024 | 37.85 (-7.8%) | 41.66 | 37.70 - 41.66 | 0.3652 times | Fri 12 April 2024 | 41.05 (-2.4%) | 42.67 | 40.85 - 43.19 | 1.395 times | Fri 05 April 2024 | 42.06 (-4.3%) | 43.14 | 40.84 - 43.17 | 1.6962 times | Thu 28 March 2024 | 43.95 (-1.5%) | 44.04 | 43.46 - 44.73 | 0.6137 times | Fri 22 March 2024 | 44.62 (5.99%) | 43.45 | 42.85 - 44.97 | 2.0294 times | Fri 15 March 2024 | 42.10 (-4.47%) | 42.85 | 41.05 - 43.17 | 1.7846 times | Fri 08 March 2024 | 44.07 (2.58%) | 43.16 | 42.45 - 45.02 | 0.7963 times | Fri 01 March 2024 | 42.96 (3.44%) | 41.84 | 40.84 - 43.07 | 0.8057 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 39.44 and 42.46
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.43 (4.12%) | 38.62 | 38.45 - 41.47 | 0.216 times | Tue 30 April 2024 | 38.83 (-11.65%) | 43.14 | 37.28 - 43.19 | 1.4497 times | Thu 28 March 2024 | 43.95 (5.47%) | 42.85 | 41.05 - 45.02 | 1.931 times | Thu 29 February 2024 | 41.67 (8.74%) | 38.92 | 38.02 - 41.87 | 0.8726 times | Wed 31 January 2024 | 38.32 (5.48%) | 35.80 | 35.05 - 39.32 | 1.711 times | Fri 29 December 2023 | 36.33 (6.13%) | 34.29 | 33.46 - 36.62 | 0.3329 times | Thu 30 November 2023 | 34.23 (11.68%) | 31.17 | 31.16 - 34.30 | 0.3088 times | Tue 31 October 2023 | 30.65 (-5.31%) | 32.01 | 28.92 - 32.38 | 0.9982 times | Fri 29 September 2023 | 32.37 (-5.27%) | 35.09 | 32.20 - 36.16 | 0.8017 times | Thu 31 August 2023 | 34.17 (-6.49%) | 36.00 | 31.21 - 36.07 | 1.3781 times | Mon 31 July 2023 | 36.54 (4.13%) | 35.49 | 33.38 - 37.23 | 1.2212 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.61 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.59 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.33 | 39.78 |
| 12 day EMA | 39.93 | 39.84 | 39.55 |
| 20 day EMA | 40.09 | 40.05 | 39.91 |
| 35 day EMA | 40.57 | 40.58 | 40.53 |
| 50 day EMA | 41.42 | 41.46 | 41.46 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.97 | 39.55 |
| 12 day SMA | 39.39 | 39.18 | 38.92 |
| 20 day SMA | 39.61 | 39.72 | 39.78 |
| 35 day SMA | 41.19 | 41.27 | 41.28 |
| 50 day SMA | 41.59 | 41.62 | 41.62 |
| 100 day SMA | 39.68 | 39.63 | 39.57 |
| 150 day SMA | 37.29 | 37.23 | 37.17 |
| 200 day SMA | 36.45 | 36.43 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.