Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 67.23 and 67.51
| Daily Target 1 | 67 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 67.56 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.37 (0.79%) | 67.09 | 67.09 - 67.37 | 0.2771 times | Wed 26 August 2026 | 66.84 (-0.39%) | 67.33 | 66.84 - 67.33 | 0.3779 times | Tue 25 August 2026 | 67.10 (1.61%) | 67.10 | 67.10 - 67.10 | 0.0252 times | Mon 24 August 2026 | 66.04 (-0.6%) | 65.97 | 65.87 - 66.04 | 0.3527 times | Fri 21 August 2026 | 66.44 (2.18%) | 66.22 | 66.18 - 66.44 | 0.1008 times | Thu 20 August 2026 | 65.02 (-1.32%) | 65.35 | 65.02 - 65.36 | 0.3023 times | Wed 19 August 2026 | 65.89 (-8.04%) | 66.83 | 65.82 - 66.83 | 0.499 times | Tue 18 August 2026 | 71.65 (0%) | 66.81 | 66.81 - 66.81 | 0 times | Mon 17 August 2026 | 71.65 (1.19%) | 70.87 | 70.87 - 71.65 | 7.9895 times | Fri 14 August 2026 | 70.81 (-0.78%) | 70.81 | 70.81 - 70.81 | 0.0756 times | Thu 13 August 2026 | 71.37 (1.51%) | 70.51 | 70.47 - 71.37 | 0.1043 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 66.62 and 68.12
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 66.87 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.37 (1.4%) | 65.97 | 65.87 - 67.37 | 0.5087 times | Fri 21 August 2026 | 66.44 (-6.17%) | 70.87 | 65.02 - 71.65 | 4.3793 times | Fri 14 August 2026 | 70.81 (2.49%) | 67.92 | 67.92 - 71.37 | 0.6841 times | Fri 07 August 2026 | 69.09 (9.91%) | 63.20 | 63.18 - 69.09 | 0.6047 times | Fri 31 July 2026 | 62.86 (2.6%) | 63.15 | 58.85 - 64.39 | 0.6041 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.2138 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 1.0338 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.939 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 1.0325 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 2.5453 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 65.28 and 73.75
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.37 (7.17%) | 63.20 | 63.18 - 71.65 | 0.4049 times | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.2352 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5594 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5727 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3153 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3642 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3485 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7522 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1594 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2882 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5432 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 68.37 |
| 20 day DMA | 67.6 |
| 35 day DMA | 65.3 |
| 50 day DMA | 65.38 |
| 100 day DMA | 63.68 |
| 150 day DMA | 62.36 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.93 | 66.97 |
| 12 day EMA | 67.3 | 67.29 | 67.37 |
| 20 day EMA | 66.96 | 66.92 | 66.93 |
| 35 day EMA | 66.55 | 66.5 | 66.48 |
| 50 day EMA | 65.53 | 65.46 | 65.4 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.29 | 66.1 |
| 12 day SMA | 68.37 | 68.45 | 68.54 |
| 20 day SMA | 67.6 | 67.44 | 67.08 |
| 35 day SMA | 65.3 | 65.27 | 65.21 |
| 50 day SMA | 65.38 | 65.37 | 65.38 |
| 100 day SMA | 63.68 | 63.61 | 63.5 |
| 150 day SMA | 62.36 | 62.29 | 62.23 |
| 200 day SMA | 60.01 | 59.94 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.