MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 60.87 and 61.38
Daily Target 1 | 60.48 |
Daily Target 2 | 60.75 |
Daily Target 3 | 60.99 |
Daily Target 4 | 61.26 |
Daily Target 5 | 61.5 |
Daily price and volume Midcap Earnings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.02 (0.53%) | 60.72 | 60.72 - 61.23 | 1.2338 times | Wed 27 March 2024 | 60.70 (2.05%) | 59.88 | 59.88 - 60.70 | 0.4303 times | Tue 26 March 2024 | 59.48 (-0.18%) | 59.74 | 59.41 - 59.74 | 1.6792 times | Mon 25 March 2024 | 59.59 (0.34%) | 59.51 | 59.48 - 59.85 | 1.1135 times | Fri 22 March 2024 | 59.39 (-1.49%) | 60.01 | 59.39 - 60.07 | 1.2609 times | Thu 21 March 2024 | 60.29 (1.16%) | 60.00 | 60.00 - 60.32 | 0.319 times | Wed 20 March 2024 | 59.60 (1.48%) | 58.65 | 58.65 - 59.73 | 0.4063 times | Tue 19 March 2024 | 58.73 (0.79%) | 58.06 | 58.06 - 58.76 | 1.2218 times | Mon 18 March 2024 | 58.27 (-0.05%) | 58.47 | 58.08 - 58.48 | 0.3611 times | Fri 15 March 2024 | 58.30 (0.15%) | 58.05 | 58.05 - 58.46 | 1.9741 times | Thu 14 March 2024 | 58.21 (-1.17%) | 58.91 | 57.85 - 58.91 | 0.9871 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 60.22 and 62.04
Weekly Target 1 | 58.73 |
Weekly Target 2 | 59.88 |
Weekly Target 3 | 60.553333333333 |
Weekly Target 4 | 61.7 |
Weekly Target 5 | 62.37 |
Weekly price and volumes for Midcap Earnings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.02 (2.74%) | 59.51 | 59.41 - 61.23 | 0.6299 times | Fri 22 March 2024 | 59.39 (1.87%) | 58.47 | 58.06 - 60.32 | 0.5045 times | Fri 15 March 2024 | 58.30 (-0.92%) | 58.66 | 57.85 - 59.13 | 0.7303 times | Fri 08 March 2024 | 58.84 (0.87%) | 58.55 | 57.94 - 59.52 | 0.4117 times | Fri 01 March 2024 | 58.33 (1.36%) | 57.59 | 57.38 - 58.37 | 0.3118 times | Fri 23 February 2024 | 57.55 (0.59%) | 56.87 | 56.49 - 57.78 | 3.2744 times | Fri 16 February 2024 | 57.21 (0.47%) | 57.01 | 55.69 - 57.89 | 0.4326 times | Fri 09 February 2024 | 56.94 (1.03%) | 55.93 | 55.29 - 56.99 | 1.0217 times | Fri 02 February 2024 | 56.36 (-1.14%) | 57.05 | 55.61 - 57.65 | 1.014 times | Fri 26 January 2024 | 57.01 (1.46%) | 56.50 | 56.36 - 57.26 | 1.6691 times | Fri 19 January 2024 | 56.19 (0.16%) | 55.61 | 54.76 - 56.22 | 0.7125 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 59.44 and 62.82
Monthly Target 1 | 56.65 |
Monthly Target 2 | 58.84 |
Monthly Target 3 | 60.033333333333 |
Monthly Target 4 | 62.22 |
Monthly Target 5 | 63.41 |
Monthly price and volumes Midcap Earnings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.02 (5.04%) | 58.17 | 57.85 - 61.23 | 0.7223 times | Thu 29 February 2024 | 58.09 (3.7%) | 56.40 | 55.29 - 58.12 | 1.5559 times | Wed 31 January 2024 | 56.02 (-2.39%) | 56.95 | 54.76 - 57.65 | 1.3416 times | Fri 29 December 2023 | 57.39 (9.9%) | 52.10 | 52.10 - 58.14 | 1.1055 times | Thu 30 November 2023 | 52.22 (9.61%) | 47.65 | 47.30 - 52.53 | 0.7998 times | Tue 31 October 2023 | 47.64 (-6.11%) | 50.57 | 46.88 - 50.79 | 0.8889 times | Fri 29 September 2023 | 50.74 (-5.81%) | 54.28 | 49.88 - 54.56 | 0.7245 times | Thu 31 August 2023 | 53.87 (-2.87%) | 55.17 | 51.79 - 55.49 | 1.1797 times | Mon 31 July 2023 | 55.46 (4.76%) | 52.92 | 51.40 - 55.54 | 0.8308 times | Fri 30 June 2023 | 52.94 (10.94%) | 47.88 | 47.66 - 53.22 | 0.8509 times | Wed 31 May 2023 | 47.72 (-3.2%) | 49.26 | 47.14 - 49.66 | 0.6875 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
DMA period | DMA value |
5 day DMA | 60.04 |
12 day DMA | 59.37 |
20 day DMA | 59.04 |
35 day DMA | 58.26 |
50 day DMA | 57.72 |
100 day DMA | 56 |
150 day DMA | 54.16 |
200 day DMA | 54 |
EMA (exponential moving average) of Midcap Earnings EZM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.25 | 59.87 | 59.45 |
12 day EMA | 59.6 | 59.34 | 59.09 |
20 day EMA | 59.14 | 58.94 | 58.76 |
35 day EMA | 58.44 | 58.29 | 58.15 |
50 day EMA | 57.81 | 57.68 | 57.56 |
SMA (simple moving average) of Midcap Earnings EZM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.04 | 59.89 | 59.67 |
12 day SMA | 59.37 | 59.19 | 59.02 |
20 day SMA | 59.04 | 58.9 | 58.74 |
35 day SMA | 58.26 | 58.12 | 57.98 |
50 day SMA | 57.72 | 57.61 | 57.51 |
100 day SMA | 56 | 55.89 | 55.79 |
150 day SMA | 54.16 | 54.11 | 54.05 |
200 day SMA | 54 | 53.95 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.