MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapEarnings

Strong Daily Stock price targets for MidcapEarnings EZM are 60.87 and 61.38

Daily Target 160.48
Daily Target 260.75
Daily Target 360.99
Daily Target 461.26
Daily Target 561.5

Daily price and volume Midcap Earnings

Date Closing Open Range Volume
Thu 28 March 2024 61.02 (0.53%) 60.72 60.72 - 61.23 1.2338 times
Wed 27 March 2024 60.70 (2.05%) 59.88 59.88 - 60.70 0.4303 times
Tue 26 March 2024 59.48 (-0.18%) 59.74 59.41 - 59.74 1.6792 times
Mon 25 March 2024 59.59 (0.34%) 59.51 59.48 - 59.85 1.1135 times
Fri 22 March 2024 59.39 (-1.49%) 60.01 59.39 - 60.07 1.2609 times
Thu 21 March 2024 60.29 (1.16%) 60.00 60.00 - 60.32 0.319 times
Wed 20 March 2024 59.60 (1.48%) 58.65 58.65 - 59.73 0.4063 times
Tue 19 March 2024 58.73 (0.79%) 58.06 58.06 - 58.76 1.2218 times
Mon 18 March 2024 58.27 (-0.05%) 58.47 58.08 - 58.48 0.3611 times
Fri 15 March 2024 58.30 (0.15%) 58.05 58.05 - 58.46 1.9741 times
Thu 14 March 2024 58.21 (-1.17%) 58.91 57.85 - 58.91 0.9871 times

 Daily chart MidcapEarnings

Weekly price and charts MidcapEarnings

Strong weekly Stock price targets for MidcapEarnings EZM are 60.22 and 62.04

Weekly Target 158.73
Weekly Target 259.88
Weekly Target 360.553333333333
Weekly Target 461.7
Weekly Target 562.37

Weekly price and volumes for Midcap Earnings

Date Closing Open Range Volume
Thu 28 March 2024 61.02 (2.74%) 59.51 59.41 - 61.23 0.6299 times
Fri 22 March 2024 59.39 (1.87%) 58.47 58.06 - 60.32 0.5045 times
Fri 15 March 2024 58.30 (-0.92%) 58.66 57.85 - 59.13 0.7303 times
Fri 08 March 2024 58.84 (0.87%) 58.55 57.94 - 59.52 0.4117 times
Fri 01 March 2024 58.33 (1.36%) 57.59 57.38 - 58.37 0.3118 times
Fri 23 February 2024 57.55 (0.59%) 56.87 56.49 - 57.78 3.2744 times
Fri 16 February 2024 57.21 (0.47%) 57.01 55.69 - 57.89 0.4326 times
Fri 09 February 2024 56.94 (1.03%) 55.93 55.29 - 56.99 1.0217 times
Fri 02 February 2024 56.36 (-1.14%) 57.05 55.61 - 57.65 1.014 times
Fri 26 January 2024 57.01 (1.46%) 56.50 56.36 - 57.26 1.6691 times
Fri 19 January 2024 56.19 (0.16%) 55.61 54.76 - 56.22 0.7125 times

 weekly chart MidcapEarnings

Monthly price and charts MidcapEarnings

Strong monthly Stock price targets for MidcapEarnings EZM are 59.44 and 62.82

Monthly Target 156.65
Monthly Target 258.84
Monthly Target 360.033333333333
Monthly Target 462.22
Monthly Target 563.41

Monthly price and volumes Midcap Earnings

Date Closing Open Range Volume
Thu 28 March 2024 61.02 (5.04%) 58.17 57.85 - 61.23 0.7223 times
Thu 29 February 2024 58.09 (3.7%) 56.40 55.29 - 58.12 1.5559 times
Wed 31 January 2024 56.02 (-2.39%) 56.95 54.76 - 57.65 1.3416 times
Fri 29 December 2023 57.39 (9.9%) 52.10 52.10 - 58.14 1.1055 times
Thu 30 November 2023 52.22 (9.61%) 47.65 47.30 - 52.53 0.7998 times
Tue 31 October 2023 47.64 (-6.11%) 50.57 46.88 - 50.79 0.8889 times
Fri 29 September 2023 50.74 (-5.81%) 54.28 49.88 - 54.56 0.7245 times
Thu 31 August 2023 53.87 (-2.87%) 55.17 51.79 - 55.49 1.1797 times
Mon 31 July 2023 55.46 (4.76%) 52.92 51.40 - 55.54 0.8308 times
Fri 30 June 2023 52.94 (10.94%) 47.88 47.66 - 53.22 0.8509 times
Wed 31 May 2023 47.72 (-3.2%) 49.26 47.14 - 49.66 0.6875 times

 monthly chart MidcapEarnings

DMA SMA EMA moving averages of Midcap Earnings EZM

DMA (daily moving average) of Midcap Earnings EZM

DMA period DMA value
5 day DMA 60.04
12 day DMA 59.37
20 day DMA 59.04
35 day DMA 58.26
50 day DMA 57.72
100 day DMA 56
150 day DMA 54.16
200 day DMA 54

EMA (exponential moving average) of Midcap Earnings EZM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2559.8759.45
12 day EMA59.659.3459.09
20 day EMA59.1458.9458.76
35 day EMA58.4458.2958.15
50 day EMA57.8157.6857.56

SMA (simple moving average) of Midcap Earnings EZM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0459.8959.67
12 day SMA59.3759.1959.02
20 day SMA59.0458.958.74
35 day SMA58.2658.1257.98
50 day SMA57.7257.6157.51
100 day SMA5655.8955.79
150 day SMA54.1654.1154.05
200 day SMA5453.9553.91
Back to top | Use Dark Theme