Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 68.42 and 69.12
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 68.923333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 69.62 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.99 (-0.58%) | 69.13 | 68.54 - 69.24 | 0.2469 times | Thu 29 January 2026 | 69.39 (0.19%) | 69.58 | 68.87 - 69.87 | 0.7735 times | Wed 28 January 2026 | 69.26 (-0.35%) | 69.52 | 69.04 - 69.68 | 1.4087 times | Tue 27 January 2026 | 69.50 (-0.36%) | 69.79 | 69.31 - 69.79 | 0.288 times | Mon 26 January 2026 | 69.75 (0.04%) | 69.76 | 69.51 - 70.03 | 0.4699 times | Fri 23 January 2026 | 69.72 (-0.95%) | 70.36 | 69.55 - 70.36 | 3.8585 times | Thu 22 January 2026 | 70.39 (-0.07%) | 70.79 | 70.37 - 71.08 | 0.7363 times | Wed 21 January 2026 | 70.44 (2.28%) | 69.42 | 69.42 - 70.59 | 0.69 times | Tue 20 January 2026 | 68.87 (-1.66%) | 69.09 | 68.11 - 69.55 | 0.7414 times | Fri 16 January 2026 | 70.03 (-0.21%) | 70.18 | 69.86 - 70.18 | 0.7869 times | Thu 15 January 2026 | 70.18 (0.88%) | 69.82 | 69.82 - 70.40 | 0.248 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 68.02 and 69.51
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.2488 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.3613 times | Fri 16 January 2026 | 70.03 (0.66%) | 69.20 | 69.20 - 70.40 | 0.8037 times | Fri 09 January 2026 | 69.57 (3.3%) | 67.54 | 67.54 - 69.76 | 0.8329 times | Fri 02 January 2026 | 67.35 (-0.78%) | 67.79 | 66.60 - 67.91 | 0.678 times | Fri 26 December 2025 | 67.88 (0.06%) | 68.07 | 67.72 - 68.57 | 0.4161 times | Fri 19 December 2025 | 67.84 (-0.56%) | 68.64 | 67.38 - 68.64 | 1.2927 times | Fri 12 December 2025 | 68.22 (1.13%) | 67.52 | 66.88 - 69.03 | 0.8425 times | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 1.0104 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.5135 times | Fri 21 November 2025 | 64.64 (-0.09%) | 64.66 | 63.01 - 64.94 | 0.8114 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 67.8 and 72.28
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 68.89 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 0.995 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7248 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4303 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 1.9355 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.3413 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4331 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6075 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.5699 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.6596 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.303 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.0963 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.33 |
| 35 day DMA | 68.71 |
| 50 day DMA | 67.91 |
| 100 day DMA | 66.74 |
| 150 day DMA | 65.81 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.51 | 69.57 |
| 12 day EMA | 69.41 | 69.49 | 69.51 |
| 20 day EMA | 69.18 | 69.2 | 69.18 |
| 35 day EMA | 68.56 | 68.53 | 68.48 |
| 50 day EMA | 67.82 | 67.77 | 67.7 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.52 | 69.72 |
| 12 day SMA | 69.67 | 69.71 | 69.72 |
| 20 day SMA | 69.33 | 69.21 | 69.11 |
| 35 day SMA | 68.71 | 68.65 | 68.58 |
| 50 day SMA | 67.91 | 67.8 | 67.71 |
| 100 day SMA | 66.74 | 66.71 | 66.68 |
| 150 day SMA | 65.81 | 65.75 | 65.7 |
| 200 day SMA | 64.13 | 64.06 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.