Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 72.49 and 72.85
| Daily Target 1 | 72.2 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 72.563333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 72.92 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.61 (0.85%) | 72.43 | 72.36 - 72.72 | 0.6346 times | Thu 21 May 2026 | 72.00 (0.21%) | 71.48 | 70.95 - 72.23 | 0.9454 times | Wed 20 May 2026 | 71.85 (1.84%) | 70.39 | 70.39 - 71.85 | 1.2576 times | Tue 19 May 2026 | 70.55 (-0.91%) | 70.96 | 70.29 - 71.03 | 0.9692 times | Mon 18 May 2026 | 71.20 (0.23%) | 71.01 | 71.01 - 71.60 | 1.1421 times | Fri 15 May 2026 | 71.04 (-1.25%) | 71.35 | 70.87 - 71.35 | 1.2014 times | Thu 14 May 2026 | 71.94 (0.31%) | 71.94 | 71.75 - 72.40 | 0.7905 times | Wed 13 May 2026 | 71.72 (-0.54%) | 72.02 | 71.44 - 72.02 | 0.9456 times | Tue 12 May 2026 | 72.11 (-0.47%) | 72.45 | 71.36 - 72.45 | 0.9955 times | Mon 11 May 2026 | 72.45 (-0.44%) | 72.77 | 72.28 - 73.14 | 1.1183 times | Fri 08 May 2026 | 72.77 (0.19%) | 72.90 | 72.50 - 72.93 | 0.7092 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.45 and 73.88
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.61 (2.21%) | 71.01 | 70.29 - 72.72 | 0.6897 times | Fri 15 May 2026 | 71.04 (-2.38%) | 72.77 | 70.87 - 73.14 | 0.7039 times | Fri 08 May 2026 | 72.77 (-0.55%) | 72.99 | 72.41 - 73.31 | 0.4258 times | Wed 06 May 2026 | 73.17 (1.58%) | 71.94 | 71.31 - 73.31 | 0.4718 times | Fri 01 May 2026 | 72.03 (0.11%) | 72.00 | 70.96 - 72.90 | 0.8337 times | Fri 24 April 2026 | 71.95 (-0.25%) | 71.83 | 71.42 - 73.43 | 1.2811 times | Fri 17 April 2026 | 72.13 (3.5%) | 69.49 | 69.49 - 72.36 | 2.1491 times | Fri 10 April 2026 | 69.69 (2.92%) | 67.56 | 67.46 - 70.23 | 0.817 times | Thu 02 April 2026 | 67.71 (2.59%) | 66.55 | 65.31 - 67.96 | 0.9392 times | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.6888 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.6375 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 71.45 and 74.47
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.61 (0.33%) | 72.45 | 70.29 - 73.31 | 0.3992 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 0.9063 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.7357 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7021 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0525 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7667 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4552 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0474 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.4766 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4581 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6426 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.91 |
| 20 day DMA | 72.02 |
| 35 day DMA | 71.59 |
| 50 day DMA | 70.16 |
| 100 day DMA | 69.98 |
| 150 day DMA | 68.72 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.63 | 71.44 |
| 12 day EMA | 71.87 | 71.74 | 71.69 |
| 20 day EMA | 71.73 | 71.64 | 71.6 |
| 35 day EMA | 70.94 | 70.84 | 70.77 |
| 50 day EMA | 70.1 | 70 | 69.92 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.33 | 71.32 |
| 12 day SMA | 71.91 | 71.95 | 72.05 |
| 20 day SMA | 72.02 | 71.99 | 71.99 |
| 35 day SMA | 71.59 | 71.46 | 71.33 |
| 50 day SMA | 70.16 | 70.03 | 69.95 |
| 100 day SMA | 69.98 | 69.92 | 69.88 |
| 150 day SMA | 68.72 | 68.67 | 68.63 |
| 200 day SMA | 67.94 | 67.88 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.