Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 76.63 and 77.03
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 76.693333333333 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 77.09 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.82 (0.01%) | 76.67 | 76.43 - 76.83 | 1.8589 times | Wed 26 August 2026 | 76.81 (0.37%) | 76.34 | 76.34 - 77.00 | 0.9338 times | Tue 25 August 2026 | 76.53 (0.13%) | 76.55 | 76.30 - 76.55 | 0.562 times | Mon 24 August 2026 | 76.43 (-0.31%) | 76.20 | 76.20 - 76.67 | 0.7176 times | Fri 21 August 2026 | 76.67 (0.59%) | 76.73 | 76.47 - 76.75 | 1.098 times | Thu 20 August 2026 | 76.22 (-0.57%) | 76.29 | 76.21 - 76.66 | 1.1499 times | Wed 19 August 2026 | 76.66 (-0.13%) | 76.94 | 76.66 - 77.29 | 0.5659 times | Tue 18 August 2026 | 76.76 (-0.84%) | 77.42 | 76.76 - 77.42 | 1.3894 times | Mon 17 August 2026 | 77.41 (-0.28%) | 77.49 | 77.33 - 77.57 | 0.834 times | Fri 14 August 2026 | 77.63 (0.31%) | 77.39 | 77.39 - 77.69 | 0.8905 times | Thu 13 August 2026 | 77.39 (0.3%) | 77.34 | 77.12 - 77.49 | 0.483 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 76.51 and 77.31
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.82 (0.2%) | 76.20 | 76.20 - 77.00 | 0.6989 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 0.8645 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.4984 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.1094 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.7926 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.3739 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.1631 times | Fri 17 July 2026 | 75.55 (0.68%) | 74.83 | 74.69 - 76.57 | 1.1869 times | Fri 10 July 2026 | 75.04 (-0.11%) | 75.09 | 73.64 - 75.50 | 1.4836 times | Thu 02 July 2026 | 75.12 (-0.37%) | 75.80 | 74.52 - 76.08 | 0.8289 times | Fri 26 June 2026 | 75.40 (0.95%) | 74.82 | 73.91 - 75.92 | 1.2704 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 76.4 and 78.29
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 76.89 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.82 (1.17%) | 75.98 | 75.98 - 77.87 | 0.6773 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.8893 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.7578 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7333 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.3623 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1059 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.0554 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.582 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.1525 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.6842 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 3.0775 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.28 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.19 |
| 150 day DMA | 72.48 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.66 | 76.58 |
| 12 day EMA | 76.74 | 76.72 | 76.7 |
| 20 day EMA | 76.62 | 76.6 | 76.58 |
| 35 day EMA | 76.32 | 76.29 | 76.26 |
| 50 day EMA | 75.91 | 75.87 | 75.83 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.53 | 76.5 |
| 12 day SMA | 76.87 | 76.87 | 76.87 |
| 20 day SMA | 76.86 | 76.81 | 76.76 |
| 35 day SMA | 76.28 | 76.23 | 76.18 |
| 50 day SMA | 75.91 | 75.85 | 75.82 |
| 100 day SMA | 74.19 | 74.12 | 74.03 |
| 150 day SMA | 72.48 | 72.44 | 72.39 |
| 200 day SMA | 71.25 | 71.2 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.