Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 49.63 and 53.34
| Daily Target 1 | 48.9 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 56.32 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.81 (-2.45%) | 54.87 | 51.16 - 54.87 | 2.2041 times |
| Mon 07 April 2025 | 53.11 (-1.67%) | 52.05 | 51.10 - 55.81 | 1.4178 times |
| Fri 04 April 2025 | 54.01 (-4.68%) | 54.70 | 53.37 - 54.87 | 1.4841 times |
| Thu 03 April 2025 | 56.66 (-6.5%) | 58.33 | 56.53 - 58.33 | 0.5521 times |
| Wed 02 April 2025 | 60.60 (1.49%) | 59.07 | 59.07 - 60.73 | 0.4329 times |
| Tue 01 April 2025 | 59.71 (0.18%) | 59.54 | 58.91 - 59.99 | 0.4218 times |
| Mon 31 March 2025 | 59.60 (0.49%) | 58.67 | 58.36 - 59.79 | 0.254 times |
| Fri 28 March 2025 | 59.31 (-2.11%) | 60.20 | 58.99 - 60.20 | 0.5278 times |
| Wed 26 March 2025 | 60.59 (-0.95%) | 60.89 | 60.32 - 61.06 | 2.1864 times |
| Mon 24 March 2025 | 61.17 (2.62%) | 60.43 | 60.37 - 61.18 | 0.519 times |
| Fri 21 March 2025 | 59.61 (-1%) | 59.57 | 59.40 - 59.89 | 0.3622 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 49.1 and 53.81
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.906666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.81 (-4.07%) | 52.05 | 51.10 - 55.81 | 0.7645 times |
| Fri 04 April 2025 | 54.01 (-8.94%) | 58.67 | 53.37 - 60.73 | 0.6638 times |
| Fri 28 March 2025 | 59.31 (-0.5%) | 60.43 | 58.99 - 61.18 | 0.6825 times |
| Fri 21 March 2025 | 59.61 (0.37%) | 59.33 | 59.33 - 60.76 | 0.4172 times |
| Fri 14 March 2025 | 59.39 (-2.3%) | 60.23 | 57.86 - 60.67 | 1.165 times |
| Fri 07 March 2025 | 60.79 (-2.75%) | 62.88 | 56.00 - 62.88 | 1.0542 times |
| Fri 28 February 2025 | 62.51 (-0.3%) | 62.85 | 61.80 - 63.32 | 0.9617 times |
| Fri 21 February 2025 | 62.70 (-2.4%) | 64.25 | 62.51 - 64.72 | 0.4951 times |
| Fri 14 February 2025 | 64.24 (0.47%) | 64.31 | 63.07 - 64.54 | 3.3382 times |
| Fri 07 February 2025 | 63.94 (-1.16%) | 63.26 | 62.96 - 64.88 | 0.4578 times |
| Fri 31 January 2025 | 64.69 (-0.22%) | 64.50 | 64.45 - 65.65 | 0.4321 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 46.64 and 56.27
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.81 (-13.07%) | 59.54 | 51.10 - 60.73 | 0.5045 times |
| Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.2377 times |
| Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.9278 times |
| Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.8743 times |
| Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.7224 times |
| Tue 26 November 2024 | 67.55 (9.84%) | 61.94 | 61.58 - 68.73 | 0.7562 times |
| Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.794 times |
| Mon 30 September 2024 | 62.34 (0.89%) | 61.20 | 57.46 - 62.68 | 0.6217 times |
| Fri 30 August 2024 | 61.79 (-1.04%) | 62.31 | 55.61 - 62.55 | 0.7119 times |
| Wed 31 July 2024 | 62.44 (8.05%) | 57.93 | 56.73 - 63.12 | 0.8496 times |
| Fri 28 June 2024 | 57.79 (-2.79%) | 59.81 | 56.71 - 59.81 | 1.1899 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.6 |
| 35 day DMA | 60.22 |
| 50 day DMA | 61.47 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.49 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 55.9 | 57.3 |
| 12 day EMA | 56.92 | 57.85 | 58.71 |
| 20 day EMA | 58.22 | 58.89 | 59.5 |
| 35 day EMA | 59.81 | 60.28 | 60.7 |
| 50 day EMA | 61.1 | 61.48 | 61.82 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 56.82 | 58.12 |
| 12 day SMA | 58.03 | 58.75 | 59.31 |
| 20 day SMA | 58.6 | 59.05 | 59.4 |
| 35 day SMA | 60.22 | 60.58 | 60.87 |
| 50 day SMA | 61.47 | 61.73 | 61.97 |
| 100 day SMA | 62.98 | 63.08 | 63.16 |
| 150 day SMA | 62.49 | 62.55 | 62.61 |
| 200 day SMA | 61.65 | 61.68 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.