Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 64.49 and 65.15
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.34 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 64.57 (0.12%) | 64.41 | 64.41 - 65.07 | 0.7992 times |
| Mon 18 August 2025 | 64.49 (0.23%) | 64.25 | 64.23 - 64.49 | 1.5782 times |
| Fri 15 August 2025 | 64.34 (-0.53%) | 64.76 | 64.22 - 64.76 | 0.779 times |
| Thu 14 August 2025 | 64.68 (-1.04%) | 64.68 | 64.10 - 64.68 | 0.9604 times |
| Wed 13 August 2025 | 65.36 (2.05%) | 64.24 | 64.14 - 65.38 | 0.7455 times |
| Tue 12 August 2025 | 64.05 (2.69%) | 62.76 | 62.76 - 64.05 | 0.8932 times |
| Mon 11 August 2025 | 62.37 (-0.24%) | 62.72 | 62.32 - 62.96 | 1.5044 times |
| Fri 08 August 2025 | 62.52 (0.22%) | 62.77 | 62.48 - 62.87 | 1.3096 times |
| Thu 07 August 2025 | 62.38 (-0.21%) | 63.09 | 62.15 - 63.09 | 0.3828 times |
| Wed 06 August 2025 | 62.51 (-0.19%) | 62.66 | 62.41 - 62.74 | 1.0477 times |
| Tue 05 August 2025 | 62.63 (1.29%) | 62.66 | 62.05 - 62.86 | 0.9268 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 64.4 and 65.24
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 64.57 (0.36%) | 64.25 | 64.23 - 65.07 | 0.4524 times |
| Fri 15 August 2025 | 64.34 (2.91%) | 62.72 | 62.32 - 65.38 | 0.9291 times |
| Fri 08 August 2025 | 62.52 (1.12%) | 62.66 | 62.05 - 63.09 | 0.6978 times |
| Fri 01 August 2025 | 61.83 (-3.28%) | 64.18 | 61.40 - 64.18 | 0.8141 times |
| Fri 25 July 2025 | 63.93 (1.27%) | 63.23 | 62.71 - 64.29 | 0.9432 times |
| Fri 18 July 2025 | 63.13 (-0.41%) | 63.34 | 62.23 - 63.78 | 1.7121 times |
| Fri 11 July 2025 | 63.39 (-0.39%) | 63.44 | 62.64 - 64.41 | 1.0876 times |
| Thu 03 July 2025 | 63.64 (2.99%) | 61.93 | 61.47 - 63.90 | 0.9125 times |
| Fri 27 June 2025 | 61.79 (2.1%) | 60.41 | 60.31 - 62.08 | 1.5873 times |
| Fri 20 June 2025 | 60.52 (0.43%) | 60.59 | 60.22 - 60.90 | 0.8639 times |
| Fri 13 June 2025 | 60.26 (-1.03%) | 61.25 | 59.80 - 61.60 | 1.016 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 62.99 and 66.97
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 64.57 (3.08%) | 62.00 | 61.40 - 65.38 | 0.2846 times |
| Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6621 times |
| Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6212 times |
| Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.719 times |
| Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.4202 times |
| Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1949 times |
| Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.8611 times |
| Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.844 times |
| Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.6629 times |
| Tue 26 November 2024 | 67.55 (9.84%) | 61.94 | 61.58 - 68.73 | 0.73 times |
| Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.7665 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.35 |
| 50 day DMA | 62.63 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.12 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.28 | 64.17 |
| 12 day EMA | 63.89 | 63.77 | 63.64 |
| 20 day EMA | 63.59 | 63.49 | 63.39 |
| 35 day EMA | 63.05 | 62.96 | 62.87 |
| 50 day EMA | 62.63 | 62.55 | 62.47 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.58 | 64.16 |
| 12 day SMA | 63.48 | 63.32 | 63.2 |
| 20 day SMA | 63.53 | 63.44 | 63.37 |
| 35 day SMA | 63.35 | 63.27 | 63.19 |
| 50 day SMA | 62.63 | 62.54 | 62.46 |
| 100 day SMA | 60.32 | 60.29 | 60.24 |
| 150 day SMA | 61.12 | 61.1 | 61.09 |
| 200 day SMA | 61.87 | 61.86 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.