Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 66.34 and 67
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.55 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.67 (0.5%) | 67.01 | 66.67 - 67.33 | 0.6766 times | Fri 13 March 2026 | 66.34 (-0.2%) | 66.87 | 66.28 - 66.94 | 1.697 times | Thu 12 March 2026 | 66.47 (-1.6%) | 66.90 | 66.26 - 67.11 | 1.1946 times | Wed 11 March 2026 | 67.55 (-0.15%) | 67.44 | 67.10 - 67.62 | 1.1565 times | Tue 10 March 2026 | 67.65 (-0.7%) | 67.97 | 67.62 - 68.52 | 1.2556 times | Mon 09 March 2026 | 68.13 (0.18%) | 67.30 | 66.27 - 68.15 | 0.8289 times | Fri 06 March 2026 | 68.01 (-1.85%) | 68.19 | 67.45 - 68.19 | 0.7772 times | Thu 05 March 2026 | 69.29 (-1.08%) | 69.58 | 68.92 - 69.83 | 0.7192 times | Wed 04 March 2026 | 70.05 (0.04%) | 70.29 | 69.66 - 70.33 | 0.7924 times | Tue 03 March 2026 | 70.02 (-1.2%) | 69.30 | 68.69 - 70.32 | 0.9021 times | Mon 02 March 2026 | 70.87 (0.17%) | 69.86 | 69.84 - 71.01 | 1.3775 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 66.34 and 67
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.67 (0.5%) | 67.01 | 66.67 - 67.33 | 0.1051 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 0.9523 times | Fri 06 March 2026 | 68.01 (-3.87%) | 69.86 | 67.45 - 71.01 | 0.7094 times | Fri 27 February 2026 | 70.75 (-1.26%) | 71.31 | 69.83 - 71.52 | 0.7868 times | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.6194 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1249 times | Fri 13 February 2026 | 71.12 (-0.89%) | 71.52 | 70.20 - 72.45 | 1.3228 times | Fri 06 February 2026 | 71.76 (4.02%) | 68.72 | 68.72 - 71.76 | 1.2918 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.414 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.6736 times | Fri 16 January 2026 | 70.03 (0.66%) | 69.20 | 69.20 - 70.40 | 0.9101 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 64.09 and 68.84
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 67.98 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.67 (-5.77%) | 69.86 | 66.26 - 71.01 | 0.3149 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7388 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.1075 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.8068 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.479 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.1544 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.606 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4821 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6762 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6344 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7342 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 68.48 |
| 20 day DMA | 69.53 |
| 35 day DMA | 69.91 |
| 50 day DMA | 69.78 |
| 100 day DMA | 68.04 |
| 150 day DMA | 67.25 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.19 | 67.62 |
| 12 day EMA | 68.12 | 68.38 | 68.75 |
| 20 day EMA | 68.79 | 69.01 | 69.29 |
| 35 day EMA | 69.16 | 69.31 | 69.48 |
| 50 day EMA | 69.29 | 69.4 | 69.52 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.23 | 67.56 |
| 12 day SMA | 68.48 | 68.88 | 69.24 |
| 20 day SMA | 69.53 | 69.75 | 69.99 |
| 35 day SMA | 69.91 | 69.99 | 70.09 |
| 50 day SMA | 69.78 | 69.79 | 69.8 |
| 100 day SMA | 68.04 | 68.02 | 68.01 |
| 150 day SMA | 67.25 | 67.22 | 67.2 |
| 200 day SMA | 65.96 | 65.93 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.