Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 66.54 and 67.56
| Daily Target 1 | 65.7 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 66.716666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.74 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.03 (1.68%) | 66.05 | 66.05 - 67.07 | 0.8088 times | Thu 21 November 2024 | 65.92 (1.71%) | 65.20 | 65.20 - 66.13 | 0.5625 times | Wed 20 November 2024 | 64.81 (0.34%) | 64.47 | 64.46 - 64.81 | 0.3897 times | Tue 19 November 2024 | 64.59 (-0.32%) | 64.18 | 63.98 - 64.71 | 0.4081 times | Mon 18 November 2024 | 64.80 (0.34%) | 64.92 | 64.55 - 64.97 | 0.3419 times | Fri 15 November 2024 | 64.58 (-0.84%) | 65.02 | 64.40 - 65.28 | 0.6728 times | Thu 14 November 2024 | 65.13 (-0.84%) | 65.83 | 64.99 - 65.89 | 0.4485 times | Wed 13 November 2024 | 65.68 (-0.53%) | 66.21 | 65.63 - 66.41 | 2.4338 times | Tue 12 November 2024 | 66.03 (-0.93%) | 66.55 | 65.79 - 66.79 | 2.0074 times | Mon 11 November 2024 | 66.65 (0.97%) | 66.42 | 66.42 - 67.00 | 1.9265 times | Fri 08 November 2024 | 66.01 (0.46%) | 65.72 | 65.66 - 66.07 | 0.739 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 65.51 and 68.6
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.03 (3.79%) | 64.92 | 63.98 - 67.07 | 0.671 times | Fri 15 November 2024 | 64.58 (-2.17%) | 66.42 | 64.40 - 67.00 | 2.0012 times | Fri 08 November 2024 | 66.01 (7%) | 61.89 | 61.69 - 66.32 | 1.0011 times | Fri 01 November 2024 | 61.69 (-0.31%) | 62.19 | 61.50 - 63.12 | 2.0749 times | Fri 25 October 2024 | 61.88 (-2.8%) | 63.56 | 61.57 - 63.58 | 0.4863 times | Fri 18 October 2024 | 63.66 (1.76%) | 62.57 | 62.40 - 63.81 | 0.7358 times | Fri 11 October 2024 | 62.56 (0.95%) | 61.77 | 61.25 - 62.64 | 0.8468 times | Fri 04 October 2024 | 61.97 (-0.45%) | 61.98 | 60.72 - 62.38 | 0.6965 times | Fri 27 September 2024 | 62.25 (0.5%) | 62.05 | 60.98 - 62.68 | 0.8341 times | Fri 20 September 2024 | 61.94 (2.7%) | 60.64 | 60.28 - 62.48 | 0.6523 times | Fri 13 September 2024 | 60.31 (3.04%) | 58.65 | 57.46 - 60.31 | 1.2889 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 64.31 and 69.8
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.03 (8.99%) | 61.94 | 61.58 - 67.07 | 0.7136 times | Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.8416 times | Mon 30 September 2024 | 62.34 (0.89%) | 61.20 | 57.46 - 62.68 | 0.659 times | Fri 30 August 2024 | 61.79 (-1.04%) | 62.31 | 55.61 - 62.55 | 0.7546 times | Wed 31 July 2024 | 62.44 (8.05%) | 57.93 | 56.73 - 63.12 | 0.9006 times | Fri 28 June 2024 | 57.79 (-2.79%) | 59.81 | 56.71 - 59.81 | 1.2613 times | Fri 31 May 2024 | 59.45 (3.73%) | 57.36 | 57.02 - 60.53 | 0.789 times | Tue 30 April 2024 | 57.31 (-6.08%) | 61.23 | 56.52 - 61.23 | 0.8802 times | Thu 28 March 2024 | 61.02 (5.04%) | 58.17 | 57.85 - 61.23 | 1.0146 times | Thu 29 February 2024 | 58.09 (3.7%) | 56.40 | 55.29 - 58.12 | 2.1856 times | Wed 31 January 2024 | 56.02 (-2.39%) | 56.95 | 54.76 - 57.65 | 1.8845 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.58 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.22 | 64.87 |
| 12 day EMA | 65.21 | 64.88 | 64.69 |
| 20 day EMA | 64.64 | 64.39 | 64.23 |
| 35 day EMA | 63.8 | 63.61 | 63.47 |
| 50 day EMA | 62.93 | 62.76 | 62.63 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.94 | 64.78 |
| 12 day SMA | 65.58 | 65.5 | 65.23 |
| 20 day SMA | 64.41 | 64.15 | 63.97 |
| 35 day SMA | 63.57 | 63.43 | 63.3 |
| 50 day SMA | 63.02 | 62.88 | 62.74 |
| 100 day SMA | 61.42 | 61.32 | 61.24 |
| 150 day SMA | 60.42 | 60.36 | 60.31 |
| 200 day SMA | 59.93 | 59.87 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.