Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 53.62 and 54.01
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.3 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.90 (-0.37%) | 54.05 | 53.72 - 54.11 | 0.678 times |
| Wed 26 March 2025 | 54.10 (-1.04%) | 54.59 | 53.95 - 54.79 | 0.7426 times |
| Mon 24 March 2025 | 54.67 (-0.15%) | 54.68 | 54.43 - 54.89 | 1.4341 times |
| Fri 21 March 2025 | 54.75 (-0.73%) | 54.66 | 54.52 - 54.84 | 0.7315 times |
| Thu 20 March 2025 | 55.15 (-1.59%) | 54.84 | 54.81 - 55.26 | 0.9838 times |
| Wed 19 March 2025 | 56.04 (-0.02%) | 55.71 | 55.64 - 56.27 | 1.3236 times |
| Tue 18 March 2025 | 56.05 (0.59%) | 55.92 | 55.67 - 56.12 | 0.7771 times |
| Mon 17 March 2025 | 55.72 (1.05%) | 55.25 | 55.21 - 55.83 | 1.3539 times |
| Fri 14 March 2025 | 55.14 (2.41%) | 54.80 | 54.60 - 55.17 | 0.7375 times |
| Thu 13 March 2025 | 53.84 (-1.08%) | 54.01 | 53.77 - 54.19 | 1.2379 times |
| Wed 12 March 2025 | 54.43 (0.15%) | 54.64 | 54.15 - 54.64 | 1.0368 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 53.23 and 54.4
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.90 (-1.55%) | 54.68 | 53.72 - 54.89 | 0.5609 times |
| Fri 21 March 2025 | 54.75 (-0.71%) | 55.25 | 54.52 - 56.27 | 1.0158 times |
| Fri 14 March 2025 | 55.14 (-0.97%) | 54.65 | 53.77 - 55.17 | 1.0702 times |
| Fri 07 March 2025 | 55.68 (6.28%) | 54.00 | 52.37 - 55.81 | 1.8737 times |
| Fri 28 February 2025 | 52.39 (-0.4%) | 52.91 | 51.94 - 53.82 | 1.461 times |
| Fri 21 February 2025 | 52.60 (-1%) | 53.43 | 52.43 - 53.56 | 0.5467 times |
| Fri 14 February 2025 | 53.13 (4.81%) | 50.88 | 50.85 - 53.46 | 1.4176 times |
| Fri 07 February 2025 | 50.69 (0.24%) | 49.35 | 49.17 - 51.33 | 0.7073 times |
| Fri 31 January 2025 | 50.57 (-0.2%) | 50.33 | 50.06 - 51.26 | 0.5983 times |
| Fri 24 January 2025 | 50.67 (3.3%) | 49.71 | 49.64 - 50.87 | 0.7485 times |
| Fri 17 January 2025 | 49.05 (0%) | 49.05 | 48.97 - 49.32 | 0.1001 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 51.19 and 55.09
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.90 (2.88%) | 54.00 | 52.37 - 56.27 | 1.2433 times |
| Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 1.1366 times |
| Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.7735 times |
| Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.5507 times |
| Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 1.1028 times |
| Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.9661 times |
| Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.7604 times |
| Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.774 times |
| Wed 31 July 2024 | 49.41 (1.19%) | 49.52 | 48.47 - 51.29 | 1.1956 times |
| Fri 28 June 2024 | 48.83 (-6.13%) | 52.20 | 48.06 - 52.68 | 1.4969 times |
| Fri 31 May 2024 | 52.02 (5.6%) | 49.19 | 48.92 - 52.82 | 1.2889 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.52 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.48 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.71 | 55.02 |
| 12 day EMA | 54.61 | 54.74 | 54.86 |
| 20 day EMA | 54.3 | 54.34 | 54.36 |
| 35 day EMA | 53.36 | 53.33 | 53.28 |
| 50 day EMA | 52.28 | 52.21 | 52.13 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.94 | 55.33 |
| 12 day SMA | 54.85 | 54.87 | 55.01 |
| 20 day SMA | 54.52 | 54.49 | 54.45 |
| 35 day SMA | 53.56 | 53.46 | 53.34 |
| 50 day SMA | 52.48 | 52.36 | 52.22 |
| 100 day SMA | 50.27 | 50.23 | 50.19 |
| 150 day SMA | 50.45 | 50.42 | 50.38 |
| 200 day SMA | 50.16 | 50.15 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.