Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 64.61 and 65.48
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.296666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.17 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.14 (-1.71%) | 65.81 | 64.94 - 65.81 | 1.1533 times | Thu 29 October 2026 | 66.27 (0.84%) | 65.77 | 65.77 - 66.30 | 0.9659 times | Wed 28 October 2026 | 65.72 (0.23%) | 65.46 | 65.34 - 65.84 | 2.8935 times | Tue 27 October 2026 | 65.57 (0.99%) | 64.81 | 64.81 - 65.73 | 0.767 times | Mon 26 October 2026 | 64.93 (0.46%) | 65.23 | 64.91 - 65.34 | 0.4299 times | Fri 23 October 2026 | 64.63 (-0.63%) | 65.00 | 64.25 - 65.00 | 1.1186 times | Thu 22 October 2026 | 65.04 (-1.57%) | 64.97 | 64.84 - 65.41 | 0.964 times | Wed 21 October 2026 | 66.08 (0.72%) | 66.11 | 65.75 - 66.28 | 0.6109 times | Tue 20 October 2026 | 65.61 (0.74%) | 65.17 | 64.80 - 65.89 | 0.5172 times | Mon 19 October 2026 | 65.13 (-1.05%) | 65.11 | 64.74 - 65.59 | 0.5798 times | Fri 16 October 2026 | 65.82 (-0.3%) | 66.50 | 65.67 - 66.62 | 0.8868 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.23 and 65.72
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.14 (0.79%) | 65.23 | 64.81 - 66.30 | 1.0902 times | Fri 23 October 2026 | 64.63 (-1.81%) | 65.11 | 64.25 - 66.28 | 0.6655 times | Fri 16 October 2026 | 65.82 (-0.09%) | 66.14 | 65.16 - 66.62 | 1.0254 times | Fri 09 October 2026 | 65.88 (-1.72%) | 66.54 | 65.16 - 67.32 | 1.3848 times | Fri 02 October 2026 | 67.03 (-2.46%) | 68.50 | 65.80 - 68.91 | 1.393 times | Fri 25 September 2026 | 68.72 (0.82%) | 68.47 | 67.62 - 69.37 | 0.6351 times | Fri 18 September 2026 | 68.16 (-2.08%) | 68.59 | 67.78 - 69.19 | 0.9964 times | Fri 11 September 2026 | 69.61 (-1.25%) | 70.79 | 68.93 - 70.81 | 0.9483 times | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.0252 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 0.8363 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.5347 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.08 and 66.31
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.14 (-3.25%) | 67.17 | 64.25 - 67.48 | 0.9202 times | Wed 30 September 2026 | 67.33 (-4.44%) | 69.90 | 67.28 - 70.81 | 0.7743 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4721 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5573 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.679 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 1.0025 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1286 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.1167 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1354 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2138 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0661 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.7 |
| 35 day DMA | 66.75 |
| 50 day DMA | 67.87 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.7 | 65.42 |
| 12 day EMA | 65.61 | 65.69 | 65.59 |
| 20 day EMA | 65.97 | 66.06 | 66.04 |
| 35 day EMA | 66.9 | 67 | 67.04 |
| 50 day EMA | 67.93 | 68.04 | 68.11 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.42 | 65.18 |
| 12 day SMA | 65.5 | 65.51 | 65.48 |
| 20 day SMA | 65.7 | 65.79 | 65.79 |
| 35 day SMA | 66.75 | 66.88 | 66.96 |
| 50 day SMA | 67.87 | 67.99 | 68.09 |
| 100 day SMA | 68.63 | 68.65 | 68.67 |
| 150 day SMA | 68.11 | 68.09 | 68.05 |
| 200 day SMA | 67.47 | 67.48 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.