Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 67.35 and 68.3
| Daily Target 1 | 67.05 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 68.003333333333 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 68.95 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (-0.92%) | 68.37 | 67.42 - 68.37 | 0.7576 times | Tue 07 July 2026 | 68.85 (-1.49%) | 69.47 | 68.65 - 69.52 | 1.1428 times | Mon 06 July 2026 | 69.89 (0.94%) | 69.62 | 69.44 - 69.94 | 1.1529 times | Thu 02 July 2026 | 69.24 (1.3%) | 69.50 | 68.90 - 69.94 | 1.1336 times | Wed 01 July 2026 | 68.35 (-1.58%) | 68.57 | 67.77 - 68.72 | 0.7263 times | Tue 30 June 2026 | 69.45 (1.25%) | 68.48 | 68.45 - 69.45 | 1.9425 times | Mon 29 June 2026 | 68.59 (1.25%) | 67.96 | 67.67 - 68.61 | 0.4002 times | Fri 26 June 2026 | 67.74 (-0.94%) | 67.94 | 67.62 - 68.14 | 0.5013 times | Thu 25 June 2026 | 68.38 (1.17%) | 67.92 | 67.92 - 68.69 | 0.7131 times | Wed 24 June 2026 | 67.59 (-0.59%) | 67.60 | 67.33 - 67.89 | 1.5297 times | Tue 23 June 2026 | 67.99 (-1.96%) | 68.22 | 67.95 - 68.45 | 1.0573 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.56 and 69.08
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (-1.47%) | 69.62 | 67.42 - 69.94 | 0.5102 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.7022 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 0.7464 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 1.0667 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.2312 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 0.9091 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 0.9381 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 1.0504 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.8107 times | Fri 08 May 2026 | 67.86 (-1.25%) | 68.33 | 67.14 - 68.86 | 1.0348 times | Wed 06 May 2026 | 68.72 (3.04%) | 65.95 | 64.83 - 68.77 | 1.1711 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.56 and 69.08
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.22 (-1.77%) | 68.57 | 67.42 - 69.94 | 0.1209 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.64 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9448 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.0638 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.995 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.0701 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.144 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0049 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8462 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.1702 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.3306 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.66 |
| 150 day DMA | 66.23 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.06 | 69.16 |
| 12 day EMA | 68.78 | 68.88 | 68.88 |
| 20 day EMA | 68.7 | 68.75 | 68.74 |
| 35 day EMA | 68.37 | 68.38 | 68.35 |
| 50 day EMA | 68.02 | 68.01 | 67.98 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.16 | 69.1 |
| 12 day SMA | 68.64 | 68.74 | 68.75 |
| 20 day SMA | 68.83 | 68.82 | 68.76 |
| 35 day SMA | 68.6 | 68.54 | 68.49 |
| 50 day SMA | 68.09 | 68.05 | 68 |
| 100 day SMA | 66.66 | 66.65 | 66.65 |
| 150 day SMA | 66.23 | 66.19 | 66.15 |
| 200 day SMA | 65.19 | 65.15 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.