Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 63.45 and 63.96
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 63.59 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.1 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (0.52%) | 63.49 | 63.36 - 63.87 | 0.6188 times | Mon 16 March 2026 | 63.21 (1.69%) | 62.88 | 62.84 - 63.40 | 0.6361 times | Fri 13 March 2026 | 62.16 (-1.32%) | 61.71 | 61.71 - 63.50 | 0.8448 times | Thu 12 March 2026 | 62.99 (-1.62%) | 63.34 | 62.57 - 63.36 | 1.0123 times | Wed 11 March 2026 | 64.03 (-0.02%) | 63.82 | 63.57 - 64.31 | 0.6582 times | Tue 10 March 2026 | 64.04 (0.19%) | 64.48 | 63.94 - 65.14 | 1.1396 times | Mon 09 March 2026 | 63.92 (0.96%) | 61.29 | 61.08 - 64.18 | 1.5753 times | Fri 06 March 2026 | 63.31 (-1.02%) | 62.41 | 62.19 - 63.62 | 1.5207 times | Thu 05 March 2026 | 63.96 (-2.1%) | 64.40 | 63.42 - 64.80 | 1.0933 times | Wed 04 March 2026 | 65.33 (1.24%) | 65.21 | 64.81 - 65.44 | 0.9009 times | Tue 03 March 2026 | 64.53 (-3.41%) | 63.50 | 63.06 - 64.83 | 2.469 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 63.19 and 64.22
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (2.22%) | 62.88 | 62.84 - 63.87 | 0.3618 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.508 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.9972 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.8161 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6968 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2396 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.0837 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.201 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.1428 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 0.9529 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.8425 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 59.28 and 65.35
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (-7.35%) | 66.67 | 61.08 - 67.15 | 0.8597 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8975 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9595 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8428 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7097 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9815 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.116 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9036 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5322 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1976 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.155 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.99 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.36 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.25 | 63.27 |
| 12 day EMA | 64.21 | 64.33 | 64.53 |
| 20 day EMA | 64.99 | 65.14 | 65.34 |
| 35 day EMA | 65.54 | 65.66 | 65.8 |
| 50 day EMA | 65.91 | 66.01 | 66.12 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.29 | 63.43 |
| 12 day SMA | 63.99 | 64.41 | 64.89 |
| 20 day SMA | 65.81 | 66.03 | 66.24 |
| 35 day SMA | 66.49 | 66.62 | 66.73 |
| 50 day SMA | 66.36 | 66.4 | 66.44 |
| 100 day SMA | 64.66 | 64.65 | 64.65 |
| 150 day SMA | 63.47 | 63.45 | 63.42 |
| 200 day SMA | 62.41 | 62.38 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.