EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong Daily Stock price targets for EmuIndex EZU are 49.79 and 50.12

Daily Target 149.72
Daily Target 249.85
Daily Target 350.053333333333
Daily Target 450.18
Daily Target 550.38

Daily price and volume Emu Index

Date Closing Open Range Volume
Wed 17 July 2024 49.97 (-1.15%) 50.07 49.93 - 50.26 0.581 times
Tue 16 July 2024 50.55 (0.1%) 50.22 50.16 - 50.55 0.7079 times
Mon 15 July 2024 50.50 (-1.1%) 50.89 50.42 - 50.89 1.1067 times
Fri 12 July 2024 51.06 (1.37%) 50.79 50.79 - 51.29 1.5881 times
Thu 11 July 2024 50.37 (0.38%) 50.62 50.35 - 50.66 0.6161 times
Wed 10 July 2024 50.18 (1.44%) 49.85 49.82 - 50.21 1.2451 times
Tue 09 July 2024 49.47 (-1.1%) 49.64 49.34 - 49.72 1.6483 times
Mon 08 July 2024 50.02 (-0.68%) 50.44 49.97 - 50.50 0.6534 times
Fri 05 July 2024 50.36 (0.84%) 50.42 49.95 - 50.45 1.1996 times
Wed 03 July 2024 49.94 (0%) 49.70 49.70 - 49.96 0.6539 times
Wed 03 July 2024 49.94 (1.63%) 49.70 49.70 - 49.96 0.6539 times

 Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 49.47 and 50.43

Weekly Target 149.3
Weekly Target 249.64
Weekly Target 350.263333333333
Weekly Target 450.6
Weekly Target 551.22

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Wed 17 July 2024 49.97 (-2.13%) 50.89 49.93 - 50.89 0.5859 times
Fri 12 July 2024 51.06 (1.39%) 50.44 49.34 - 51.29 1.4066 times
Fri 05 July 2024 50.36 (0.84%) 49.70 49.70 - 50.45 0.4533 times
Wed 03 July 2024 49.94 (2.27%) 49.52 48.83 - 49.96 0.6757 times
Fri 28 June 2024 48.83 (-0.2%) 49.43 48.60 - 49.63 1.4522 times
Fri 21 June 2024 48.93 (-0.73%) 49.03 48.66 - 49.44 0.7796 times
Tue 18 June 2024 49.29 (1.86%) 48.71 48.48 - 49.31 0.5175 times
Fri 14 June 2024 48.39 (-6.8%) 51.14 48.06 - 51.62 2.0297 times
Fri 07 June 2024 51.92 (-0.19%) 52.20 51.58 - 52.68 1.2249 times
Fri 31 May 2024 52.02 (-0.33%) 52.35 51.29 - 52.40 0.8745 times
Fri 24 May 2024 52.19 (-0.57%) 52.51 51.59 - 52.60 0.7941 times

 weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 49.4 and 51.86

Monthly Target 147.57
Monthly Target 248.77
Monthly Target 350.03
Monthly Target 451.23
Monthly Target 552.49

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Wed 17 July 2024 49.97 (2.33%) 49.52 48.83 - 51.29 0.5407 times
Fri 28 June 2024 48.83 (-6.13%) 52.20 48.06 - 52.68 1.04 times
Fri 31 May 2024 52.02 (5.6%) 49.19 48.92 - 52.82 0.8955 times
Tue 30 April 2024 49.26 (-3.53%) 51.01 48.54 - 51.46 1.1413 times
Thu 28 March 2024 51.06 (4.1%) 49.10 48.84 - 51.29 0.7747 times
Thu 29 February 2024 49.05 (4.01%) 47.25 46.55 - 49.24 0.7594 times
Wed 31 January 2024 47.16 (-0.59%) 46.85 45.10 - 47.77 0.9546 times
Fri 29 December 2023 47.44 (3.92%) 45.64 45.56 - 47.83 0.9576 times
Thu 30 November 2023 45.65 (11.07%) 41.07 40.93 - 45.98 1.0124 times
Tue 31 October 2023 41.10 (-2.7%) 41.89 40.15 - 42.78 1.9236 times
Fri 29 September 2023 42.24 (-5.78%) 45.10 41.31 - 45.13 1.508 times

 monthly chart EmuIndex

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 50.49
12 day DMA 50.13
20 day DMA 49.72
35 day DMA 50.19
50 day DMA 50.75
100 day DMA 50.39
150 day DMA 49.31
200 day DMA 47.86

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.4750.43
12 day EMA50.1450.1750.1
20 day EMA50.0950.150.05
35 day EMA50.3150.3350.32
50 day EMA50.6650.6950.7

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.5350.32
12 day SMA50.1350.0749.93
20 day SMA49.7249.6949.62
35 day SMA50.1950.2350.28
50 day SMA50.7550.7750.77
100 day SMA50.3950.3850.36
150 day SMA49.3149.2949.27
200 day SMA47.8647.8147.77
Back to top | Use Dark Theme