Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 70.57 and 71.27
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.106666666667 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 71.81 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.04 (-0.5%) | 71.49 | 70.79 - 71.49 | 0.9931 times | Wed 26 August 2026 | 71.40 (-0.24%) | 71.84 | 71.30 - 71.84 | 0.7991 times | Tue 25 August 2026 | 71.57 (0.29%) | 71.33 | 70.72 - 71.98 | 2.6625 times | Mon 24 August 2026 | 71.36 (-0.18%) | 71.19 | 71.16 - 71.53 | 0.7287 times | Fri 21 August 2026 | 71.49 (0.53%) | 71.63 | 71.39 - 71.63 | 0.8234 times | Thu 20 August 2026 | 71.11 (-0.14%) | 71.22 | 70.95 - 71.38 | 0.8116 times | Wed 19 August 2026 | 71.21 (0.14%) | 71.36 | 71.07 - 71.45 | 0.9515 times | Tue 18 August 2026 | 71.11 (-1.06%) | 71.82 | 71.00 - 71.82 | 0.6518 times | Mon 17 August 2026 | 71.87 (-0.17%) | 72.01 | 71.80 - 72.18 | 0.7495 times | Fri 14 August 2026 | 71.99 (0.17%) | 71.89 | 71.83 - 72.20 | 0.8288 times | Thu 13 August 2026 | 71.87 (0.25%) | 71.83 | 71.70 - 71.96 | 0.7061 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 70.25 and 71.51
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.246666666667 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.04 (-0.63%) | 71.19 | 70.72 - 71.98 | 1.2637 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.9722 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.914 times | Fri 07 August 2026 | 71.58 (2.89%) | 69.70 | 69.70 - 71.82 | 0.8728 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.3038 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.2323 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.2952 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.9822 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 1.103 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 1.0607 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 1.1274 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 70.37 and 72.87
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.04 (2.11%) | 69.70 | 69.70 - 72.20 | 0.4075 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5456 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6649 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9815 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1051 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.0724 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1117 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.1884 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0439 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.879 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.2156 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.25 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.6 |
| 150 day DMA | 67.52 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.43 | 71.44 |
| 12 day EMA | 71.25 | 71.29 | 71.27 |
| 20 day EMA | 70.95 | 70.94 | 70.89 |
| 35 day EMA | 70.45 | 70.41 | 70.35 |
| 50 day EMA | 69.74 | 69.69 | 69.62 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.39 | 71.35 |
| 12 day SMA | 71.48 | 71.52 | 71.51 |
| 20 day SMA | 71.25 | 71.18 | 71 |
| 35 day SMA | 69.96 | 69.88 | 69.8 |
| 50 day SMA | 69.57 | 69.53 | 69.49 |
| 100 day SMA | 68.6 | 68.55 | 68.47 |
| 150 day SMA | 67.52 | 67.49 | 67.46 |
| 200 day SMA | 66.63 | 66.59 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.