Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 67.73 and 68.28
| Daily Target 1 | 67.63 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.176666666667 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 68.73 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (-0.34%) | 68.40 | 67.97 - 68.52 | 0.5302 times | Thu 21 May 2026 | 68.27 (0.66%) | 67.58 | 67.11 - 68.55 | 1.1633 times | Wed 20 May 2026 | 67.82 (2.43%) | 66.74 | 66.53 - 68.07 | 0.783 times | Tue 19 May 2026 | 66.21 (-0.84%) | 66.53 | 66.09 - 66.65 | 0.5619 times | Mon 18 May 2026 | 66.77 (1.29%) | 66.83 | 66.05 - 66.86 | 0.633 times | Fri 15 May 2026 | 65.92 (-2.02%) | 66.13 | 65.84 - 66.30 | 2.0255 times | Thu 14 May 2026 | 67.28 (0.03%) | 67.54 | 67.22 - 67.70 | 0.5735 times | Wed 13 May 2026 | 67.26 (0.73%) | 66.59 | 66.46 - 67.28 | 1.9302 times | Tue 12 May 2026 | 66.77 (-1.26%) | 66.90 | 66.26 - 66.91 | 0.8435 times | Mon 11 May 2026 | 67.62 (-0.35%) | 67.60 | 67.40 - 67.67 | 0.956 times | Fri 08 May 2026 | 67.86 (0.98%) | 67.82 | 67.40 - 67.93 | 0.6516 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 67.05 and 69.55
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 0.6058 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.0443 times | Fri 08 May 2026 | 67.86 (-1.25%) | 68.33 | 67.14 - 68.86 | 0.5968 times | Wed 06 May 2026 | 68.72 (3.04%) | 65.95 | 64.83 - 68.77 | 0.6754 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 0.8142 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 0.9857 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.8354 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 1.1031 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.4318 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.9074 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.4972 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.44 and 70.47
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.04 (2.13%) | 67.00 | 64.83 - 68.86 | 0.7009 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 0.9243 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.7334 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9298 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.994 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8731 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7352 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0168 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1562 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9361 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5874 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.25 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.86 |
| 50 day DMA | 65.43 |
| 100 day DMA | 65.96 |
| 150 day DMA | 64.91 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.43 | 67.01 |
| 12 day EMA | 67.3 | 67.17 | 66.97 |
| 20 day EMA | 67.04 | 66.93 | 66.79 |
| 35 day EMA | 66.26 | 66.15 | 66.02 |
| 50 day EMA | 65.49 | 65.39 | 65.27 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67 | 66.8 |
| 12 day SMA | 67.25 | 67.31 | 67.34 |
| 20 day SMA | 67.02 | 66.93 | 66.83 |
| 35 day SMA | 66.86 | 66.73 | 66.58 |
| 50 day SMA | 65.43 | 65.33 | 65.25 |
| 100 day SMA | 65.96 | 65.92 | 65.88 |
| 150 day SMA | 64.91 | 64.88 | 64.83 |
| 200 day SMA | 63.91 | 63.87 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.