Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 46.88 and 47.19
| Daily Target 1 | 46.63 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.25 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.00 (-0.38%) | 46.94 | 46.76 - 47.07 | 0.3928 times | Wed 20 November 2024 | 47.18 (-0.38%) | 47.17 | 46.81 - 47.18 | 0.7494 times | Tue 19 November 2024 | 47.36 (-0.57%) | 46.97 | 46.91 - 47.47 | 0.7213 times | Mon 18 November 2024 | 47.63 (0.42%) | 47.37 | 47.29 - 47.73 | 0.9766 times | Fri 15 November 2024 | 47.43 (-0.25%) | 47.66 | 47.35 - 47.67 | 0.5732 times | Thu 14 November 2024 | 47.55 (0.78%) | 47.80 | 47.51 - 47.99 | 2.7405 times | Wed 13 November 2024 | 47.18 (-0.61%) | 47.24 | 46.81 - 47.30 | 1.0158 times | Tue 12 November 2024 | 47.47 (-2.14%) | 47.95 | 47.23 - 47.98 | 1.2796 times | Mon 11 November 2024 | 48.51 (-0.06%) | 48.67 | 48.45 - 48.76 | 0.7971 times | Fri 08 November 2024 | 48.54 (-1.58%) | 48.67 | 48.28 - 48.73 | 0.7539 times | Thu 07 November 2024 | 49.32 (1.71%) | 49.14 | 49.06 - 49.39 | 0.933 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 46.4 and 47.37
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.00 (-0.91%) | 47.37 | 46.76 - 47.73 | 0.8728 times | Fri 15 November 2024 | 47.43 (-2.29%) | 48.67 | 46.81 - 48.76 | 1.9687 times | Fri 08 November 2024 | 48.54 (-1.84%) | 49.73 | 48.23 - 50.03 | 1.0645 times | Fri 01 November 2024 | 49.45 (-0.72%) | 50.06 | 48.86 - 50.37 | 1.3325 times | Fri 25 October 2024 | 49.81 (-2.1%) | 50.62 | 49.49 - 50.64 | 0.8594 times | Fri 18 October 2024 | 50.88 (-0.47%) | 51.12 | 50.16 - 51.44 | 0.9418 times | Fri 11 October 2024 | 51.12 (-0.02%) | 50.95 | 50.61 - 51.19 | 0.9157 times | Fri 04 October 2024 | 51.13 (-3.14%) | 52.46 | 50.62 - 52.51 | 0.7456 times | Fri 27 September 2024 | 52.79 (3.55%) | 50.99 | 50.89 - 53.07 | 0.7333 times | Fri 20 September 2024 | 50.98 (0.91%) | 50.59 | 50.50 - 51.84 | 0.5656 times | Fri 13 September 2024 | 50.52 (2.33%) | 49.65 | 49.07 - 50.67 | 0.906 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 45.25 and 48.52
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.00 (-4.67%) | 49.64 | 46.76 - 50.03 | 0.8149 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.8588 times | Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.676 times | Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.688 times | Wed 31 July 2024 | 49.41 (1.19%) | 49.52 | 48.47 - 51.29 | 1.0628 times | Fri 28 June 2024 | 48.83 (-6.13%) | 52.20 | 48.06 - 52.68 | 1.3307 times | Fri 31 May 2024 | 52.02 (5.6%) | 49.19 | 48.92 - 52.82 | 1.1457 times | Tue 30 April 2024 | 49.26 (-3.53%) | 51.01 | 48.54 - 51.46 | 1.4603 times | Thu 28 March 2024 | 51.06 (4.1%) | 49.10 | 48.84 - 51.29 | 0.9912 times | Thu 29 February 2024 | 49.05 (4.01%) | 47.25 | 46.55 - 49.24 | 0.9716 times | Wed 31 January 2024 | 47.16 (-0.59%) | 46.85 | 45.10 - 47.77 | 1.2214 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.81 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.44 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.85 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.44 | 47.57 |
| 12 day EMA | 47.83 | 47.98 | 48.13 |
| 20 day EMA | 48.36 | 48.5 | 48.64 |
| 35 day EMA | 49.07 | 49.19 | 49.31 |
| 50 day EMA | 49.72 | 49.83 | 49.94 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.43 | 47.43 |
| 12 day SMA | 47.81 | 48.05 | 48.24 |
| 20 day SMA | 48.57 | 48.72 | 48.85 |
| 35 day SMA | 49.44 | 49.55 | 49.66 |
| 50 day SMA | 50.02 | 50.08 | 50.14 |
| 100 day SMA | 49.85 | 49.88 | 49.9 |
| 150 day SMA | 50.13 | 50.15 | 50.17 |
| 200 day SMA | 50.02 | 50.02 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.