Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 49.12 and 49.63
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 49.74 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.29 (1.15%) | 49.01 | 48.95 - 49.46 | 0.6269 times | Fri 19 April 2024 | 48.73 (0%) | 48.87 | 48.54 - 48.99 | 0.6882 times | Thu 18 April 2024 | 48.73 (-0.1%) | 48.79 | 48.64 - 49.09 | 0.4636 times | Wed 17 April 2024 | 48.78 (0.04%) | 49.21 | 48.59 - 49.21 | 1.6054 times | Tue 16 April 2024 | 48.76 (-0.35%) | 48.76 | 48.55 - 48.98 | 1.0543 times | Mon 15 April 2024 | 48.93 (-0.12%) | 49.81 | 48.86 - 49.86 | 1.3659 times | Fri 12 April 2024 | 48.99 (-1.96%) | 49.30 | 48.91 - 49.51 | 2.0038 times | Thu 11 April 2024 | 49.97 (-0.08%) | 50.08 | 49.34 - 50.12 | 0.8301 times | Wed 10 April 2024 | 50.01 (-1.3%) | 49.88 | 49.78 - 50.27 | 0.7536 times | Tue 09 April 2024 | 50.67 (-0.45%) | 50.96 | 50.43 - 51.03 | 0.6083 times | Mon 08 April 2024 | 50.90 (0.61%) | 50.93 | 50.84 - 51.02 | 0.4735 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 49.12 and 49.63
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.29 (1.15%) | 49.01 | 48.95 - 49.46 | 0.1963 times | Fri 19 April 2024 | 48.73 (-0.53%) | 49.81 | 48.54 - 49.86 | 1.6215 times | Fri 12 April 2024 | 48.99 (-3.16%) | 50.93 | 48.91 - 51.03 | 1.4623 times | Fri 05 April 2024 | 50.59 (-0.92%) | 51.01 | 50.21 - 51.46 | 1.1416 times | Thu 28 March 2024 | 51.06 (0.93%) | 50.65 | 50.63 - 51.29 | 0.5443 times | Fri 22 March 2024 | 50.59 (0.44%) | 50.39 | 50.09 - 51.02 | 0.7515 times | Fri 15 March 2024 | 50.37 (0.56%) | 49.97 | 49.77 - 50.88 | 0.8863 times | Fri 08 March 2024 | 50.09 (1.48%) | 49.31 | 49.01 - 50.58 | 1.358 times | Fri 01 March 2024 | 49.36 (0.71%) | 49.04 | 48.76 - 49.36 | 1.3563 times | Fri 23 February 2024 | 49.01 (2.57%) | 48.02 | 47.89 - 49.10 | 0.6819 times | Fri 16 February 2024 | 47.78 (0.31%) | 47.58 | 46.55 - 48.00 | 0.8039 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 47.46 and 50.38
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.29 (-3.47%) | 51.01 | 48.54 - 51.46 | 0.8264 times | Thu 28 March 2024 | 51.06 (4.1%) | 49.10 | 48.84 - 51.29 | 0.7037 times | Thu 29 February 2024 | 49.05 (4.01%) | 47.25 | 46.55 - 49.24 | 0.6898 times | Wed 31 January 2024 | 47.16 (-0.59%) | 46.85 | 45.10 - 47.77 | 0.8671 times | Fri 29 December 2023 | 47.44 (3.92%) | 45.64 | 45.56 - 47.83 | 0.8699 times | Thu 30 November 2023 | 45.65 (11.07%) | 41.07 | 40.93 - 45.98 | 0.9196 times | Tue 31 October 2023 | 41.10 (-2.7%) | 41.89 | 40.15 - 42.78 | 1.7473 times | Fri 29 September 2023 | 42.24 (-5.78%) | 45.10 | 41.31 - 45.13 | 1.3698 times | Thu 31 August 2023 | 44.83 (-4.5%) | 46.49 | 43.59 - 46.60 | 0.9825 times | Mon 31 July 2023 | 46.94 (2.44%) | 45.79 | 43.80 - 47.28 | 1.0239 times | Fri 30 June 2023 | 45.82 (3.83%) | 44.21 | 43.89 - 46.10 | 1.0633 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.6 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.9 | 48.99 |
| 12 day EMA | 49.4 | 49.42 | 49.54 |
| 20 day EMA | 49.64 | 49.68 | 49.78 |
| 35 day EMA | 49.54 | 49.56 | 49.61 |
| 50 day EMA | 49.34 | 49.34 | 49.36 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.79 | 48.84 |
| 12 day SMA | 49.53 | 49.63 | 49.81 |
| 20 day SMA | 50.07 | 50.13 | 50.23 |
| 35 day SMA | 50.14 | 50.14 | 50.15 |
| 50 day SMA | 49.6 | 49.56 | 49.53 |
| 100 day SMA | 48.19 | 48.15 | 48.12 |
| 150 day SMA | 46.32 | 46.28 | 46.24 |
| 200 day SMA | 46.02 | 46.01 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.