Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 64.27 and 64.46
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.31 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 64.5 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.34 (0.22%) | 64.21 | 64.20 - 64.39 | 0.3263 times | Wed 24 December 2025 | 64.20 (0.16%) | 64.16 | 64.10 - 64.27 | 0.4021 times | Tue 23 December 2025 | 64.10 (0.22%) | 64.04 | 63.95 - 64.13 | 1.0201 times | Mon 22 December 2025 | 63.96 (0.27%) | 63.89 | 63.79 - 64.02 | 1.4257 times | Fri 19 December 2025 | 63.79 (0.52%) | 63.81 | 63.74 - 64.03 | 1.1972 times | Thu 18 December 2025 | 63.46 (0.73%) | 63.28 | 63.28 - 63.81 | 0.9852 times | Wed 17 December 2025 | 63.00 (-0.93%) | 63.40 | 62.98 - 63.49 | 1.2012 times | Tue 16 December 2025 | 63.59 (-1.15%) | 63.78 | 63.34 - 63.84 | 1.3406 times | Mon 15 December 2025 | 64.33 (0.55%) | 64.49 | 64.17 - 64.51 | 0.8312 times | Fri 12 December 2025 | 63.98 (-0.68%) | 64.50 | 63.76 - 64.56 | 1.2704 times | Thu 11 December 2025 | 64.42 (0.92%) | 64.12 | 64.11 - 64.54 | 0.9945 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.07 and 64.67
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.7705 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.3485 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.3022 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 1.0067 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.6392 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.4592 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.294 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.7279 times | Fri 31 October 2025 | 62.17 (0%) | 62.30 | 61.87 - 62.30 | 0.2829 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.1688 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.879 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.43 and 65.47
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.34 (2.68%) | 62.57 | 62.52 - 64.56 | 0.6109 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.5685 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8375 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9079 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7351 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.2465 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 0.9742 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9396 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.0901 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.0897 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9477 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.92 |
| 20 day DMA | 63.59 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.75 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.92 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.97 | 63.85 |
| 12 day EMA | 63.82 | 63.72 | 63.63 |
| 20 day EMA | 63.53 | 63.45 | 63.37 |
| 35 day EMA | 63.2 | 63.13 | 63.07 |
| 50 day EMA | 62.79 | 62.73 | 62.67 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.9 | 63.66 |
| 12 day SMA | 63.92 | 63.82 | 63.75 |
| 20 day SMA | 63.59 | 63.5 | 63.38 |
| 35 day SMA | 62.87 | 62.8 | 62.72 |
| 50 day SMA | 62.75 | 62.7 | 62.66 |
| 100 day SMA | 61.81 | 61.75 | 61.69 |
| 150 day SMA | 60.92 | 60.88 | 60.85 |
| 200 day SMA | 59.36 | 59.31 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.