Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 24.09 and 24.28
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.35 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.18 (1.09%) | 24.18 | 24.05 - 24.24 | 0.7574 times | Wed 26 August 2026 | 23.92 (-0.37%) | 24.01 | 23.91 - 24.09 | 0.3661 times | Tue 25 August 2026 | 24.01 (1.05%) | 24.07 | 23.99 - 24.13 | 0.4867 times | Mon 24 August 2026 | 23.76 (-0.42%) | 23.83 | 23.63 - 23.86 | 0.5288 times | Fri 21 August 2026 | 23.86 (-0.29%) | 24.13 | 23.86 - 24.15 | 0.8374 times | Thu 20 August 2026 | 23.93 (-0.37%) | 23.99 | 23.89 - 24.11 | 5.0693 times | Wed 19 August 2026 | 24.02 (-0.21%) | 24.14 | 23.96 - 24.14 | 0.3161 times | Tue 18 August 2026 | 24.07 (-1.35%) | 24.13 | 24.03 - 24.24 | 0.4363 times | Mon 17 August 2026 | 24.40 (0.33%) | 24.43 | 24.34 - 24.44 | 0.4795 times | Fri 14 August 2026 | 24.32 (-0.25%) | 24.27 | 24.27 - 24.42 | 0.7224 times | Thu 13 August 2026 | 24.38 (-0.93%) | 24.57 | 24.34 - 24.57 | 0.9888 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 23.91 and 24.52
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.18 (1.34%) | 23.83 | 23.63 - 24.24 | 0.3732 times | Fri 21 August 2026 | 23.86 (-1.89%) | 24.43 | 23.86 - 24.44 | 1.2454 times | Fri 14 August 2026 | 24.32 (1.33%) | 23.89 | 23.69 - 24.83 | 0.5158 times | Fri 07 August 2026 | 24.00 (1.14%) | 23.55 | 23.47 - 24.09 | 3.9385 times | Fri 31 July 2026 | 23.73 (-1.33%) | 24.12 | 22.92 - 24.12 | 1.1275 times | Fri 24 July 2026 | 24.05 (0%) | 24.24 | 24.01 - 24.24 | 0.0453 times | Fri 24 July 2026 | 24.05 (0.04%) | 24.35 | 24.01 - 24.49 | 0.3376 times | Fri 17 July 2026 | 24.04 (0%) | 24.12 | 23.49 - 24.47 | 0.4503 times | Fri 10 July 2026 | 24.04 (-3.22%) | 24.64 | 23.85 - 24.89 | 1.3797 times | Thu 02 July 2026 | 24.84 (2.01%) | 24.59 | 24.40 - 25.10 | 0.5866 times | Fri 26 June 2026 | 24.35 (-1.77%) | 25.00 | 24.29 - 25.43 | 0.5578 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 23.83 and 25.19
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.18 (1.9%) | 23.55 | 23.47 - 24.83 | 1.6366 times | Fri 31 July 2026 | 23.73 (-5.12%) | 24.83 | 22.92 - 25.10 | 1.0187 times | Tue 30 June 2026 | 25.01 (-4.65%) | 26.20 | 24.05 - 26.33 | 0.7469 times | Fri 29 May 2026 | 26.23 (-3%) | 26.88 | 25.50 - 27.30 | 2.3282 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 0.9715 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 0.8498 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.7184 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.6017 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.2996 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 0.8285 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.7244 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.95 | 23.96 |
| 12 day EMA | 24.02 | 23.99 | 24 |
| 20 day EMA | 24.02 | 24 | 24.01 |
| 35 day EMA | 24.12 | 24.12 | 24.13 |
| 50 day EMA | 24.2 | 24.2 | 24.21 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.9 | 23.92 |
| 12 day SMA | 24.12 | 24.1 | 24.08 |
| 20 day SMA | 23.99 | 23.96 | 23.92 |
| 35 day SMA | 23.98 | 23.98 | 23.99 |
| 50 day SMA | 24.17 | 24.18 | 24.19 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 23.6 | 23.59 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.