Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 14.93 and 15.09
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.13 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.94 (0.47%) | 14.92 | 14.91 - 15.07 | 0.7665 times | Wed 17 April 2024 | 14.87 (0.27%) | 14.87 | 14.84 - 14.96 | 0.5514 times | Tue 16 April 2024 | 14.83 (-0.67%) | 14.90 | 14.80 - 14.92 | 0.833 times | Mon 15 April 2024 | 14.93 (-1.26%) | 15.21 | 14.91 - 15.22 | 1.6738 times | Fri 12 April 2024 | 15.12 (-1.18%) | 15.32 | 15.10 - 15.37 | 1.5213 times | Thu 11 April 2024 | 15.30 (0.26%) | 15.33 | 15.22 - 15.44 | 0.8956 times | Wed 10 April 2024 | 15.26 (-2.12%) | 15.30 | 15.14 - 15.30 | 1.0168 times | Tue 09 April 2024 | 15.59 (0.97%) | 15.56 | 15.52 - 15.66 | 0.9151 times | Mon 08 April 2024 | 15.44 (0.98%) | 15.34 | 15.34 - 15.48 | 0.5475 times | Fri 05 April 2024 | 15.29 (0.07%) | 15.25 | 15.20 - 15.32 | 1.2788 times | Thu 04 April 2024 | 15.28 (-0.65%) | 15.55 | 15.28 - 15.60 | 1.7873 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 14.66 and 15.08
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.94 (-1.19%) | 15.21 | 14.80 - 15.22 | 0.5724 times | Fri 12 April 2024 | 15.12 (-1.11%) | 15.34 | 15.10 - 15.66 | 0.7328 times | Fri 05 April 2024 | 15.29 (-0.84%) | 15.41 | 15.16 - 15.60 | 1.1665 times | Thu 28 March 2024 | 15.42 (0.78%) | 15.36 | 15.23 - 15.50 | 0.5777 times | Fri 22 March 2024 | 15.30 (0.39%) | 15.24 | 15.03 - 15.46 | 1.6721 times | Fri 15 March 2024 | 15.24 (-3.12%) | 15.64 | 15.18 - 15.70 | 0.8369 times | Fri 08 March 2024 | 15.73 (2.81%) | 15.25 | 15.15 - 15.81 | 1.1114 times | Fri 01 March 2024 | 15.30 (2.34%) | 14.87 | 14.87 - 15.35 | 1.2226 times | Fri 23 February 2024 | 14.95 (-0.66%) | 15.01 | 14.91 - 15.12 | 0.8469 times | Fri 16 February 2024 | 15.05 (0.07%) | 15.10 | 14.78 - 15.26 | 1.2607 times | Fri 09 February 2024 | 15.04 (-1.76%) | 15.18 | 14.90 - 15.26 | 1.407 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 14.44 and 15.3
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.94 (-3.11%) | 15.41 | 14.80 - 15.66 | 0.4416 times | Thu 28 March 2024 | 15.42 (1.58%) | 15.24 | 15.03 - 15.81 | 0.8211 times | Thu 29 February 2024 | 15.18 (-0.91%) | 15.42 | 14.78 - 15.60 | 0.8869 times | Wed 31 January 2024 | 15.32 (-7.04%) | 16.25 | 15.17 - 16.37 | 1.0434 times | Fri 29 December 2023 | 16.48 (9.21%) | 15.03 | 14.93 - 16.62 | 1.2144 times | Thu 30 November 2023 | 15.09 (11.04%) | 13.39 | 13.30 - 15.15 | 1.2349 times | Tue 31 October 2023 | 13.59 (-6.21%) | 14.34 | 13.21 - 14.35 | 1.3944 times | Fri 29 September 2023 | 14.49 (-8.41%) | 15.91 | 14.35 - 15.97 | 0.9996 times | Thu 31 August 2023 | 15.82 (-7.38%) | 17.01 | 15.51 - 17.05 | 1.1706 times | Mon 31 July 2023 | 17.08 (-2.23%) | 17.39 | 16.88 - 17.77 | 0.793 times | Fri 30 June 2023 | 17.47 (1.63%) | 17.22 | 17.05 - 18.11 | 1.9244 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.99 | 15.05 |
| 12 day EMA | 15.11 | 15.14 | 15.19 |
| 20 day EMA | 15.18 | 15.2 | 15.24 |
| 35 day EMA | 15.2 | 15.22 | 15.24 |
| 50 day EMA | 15.19 | 15.2 | 15.21 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.01 | 15.09 |
| 12 day SMA | 15.19 | 15.21 | 15.25 |
| 20 day SMA | 15.24 | 15.26 | 15.28 |
| 35 day SMA | 15.29 | 15.29 | 15.3 |
| 50 day SMA | 15.21 | 15.22 | 15.22 |
| 100 day SMA | 15.44 | 15.43 | 15.43 |
| 150 day SMA | 15.02 | 15.03 | 15.03 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.