Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 25.95 and 26.16
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.31 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.12 (-0.42%) | 26.16 | 25.98 - 26.19 | 0.2854 times | Thu 21 May 2026 | 26.23 (0.92%) | 25.79 | 25.79 - 26.33 | 0.3502 times | Wed 20 May 2026 | 25.99 (1.44%) | 25.64 | 25.64 - 26.00 | 0.9832 times | Tue 19 May 2026 | 25.62 (-1.88%) | 25.75 | 25.50 - 25.79 | 0.5986 times | Mon 18 May 2026 | 26.11 (1.04%) | 26.30 | 25.88 - 26.33 | 0.7131 times | Fri 15 May 2026 | 25.84 (-2.49%) | 25.88 | 25.76 - 25.94 | 0.6073 times | Thu 14 May 2026 | 26.50 (-1.05%) | 27.00 | 26.40 - 27.00 | 1.3298 times | Wed 13 May 2026 | 26.78 (0.49%) | 26.55 | 26.42 - 26.78 | 0.3394 times | Tue 12 May 2026 | 26.65 (-2.02%) | 26.79 | 26.38 - 26.79 | 2.0519 times | Mon 11 May 2026 | 27.20 (1.57%) | 26.88 | 26.87 - 27.30 | 2.741 times | Fri 08 May 2026 | 26.78 (0.9%) | 26.77 | 26.66 - 26.87 | 2.142 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 25.4 and 26.23
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.12 (1.08%) | 26.30 | 25.50 - 26.33 | 0.6446 times | Fri 15 May 2026 | 25.84 (-3.51%) | 26.88 | 25.76 - 27.30 | 1.5549 times | Fri 08 May 2026 | 26.78 (-1.65%) | 27.02 | 26.50 - 27.24 | 2.0503 times | Wed 06 May 2026 | 27.23 (1.34%) | 26.81 | 26.47 - 27.24 | 1.9969 times | Fri 01 May 2026 | 26.87 (2.21%) | 26.59 | 25.90 - 27.07 | 0.4808 times | Fri 24 April 2026 | 26.29 (2.86%) | 25.57 | 25.30 - 26.29 | 0.8316 times | Fri 17 April 2026 | 25.56 (-0.93%) | 25.63 | 25.45 - 26.00 | 1.0176 times | Fri 10 April 2026 | 25.80 (3.91%) | 24.86 | 24.57 - 25.86 | 0.4431 times | Thu 02 April 2026 | 24.83 (5.12%) | 24.06 | 23.76 - 24.94 | 0.3281 times | Fri 27 March 2026 | 23.62 (1.64%) | 23.53 | 23.38 - 24.45 | 0.652 times | Fri 20 March 2026 | 23.24 (-0.9%) | 23.88 | 23.11 - 24.14 | 0.432 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 24.91 and 26.71
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.12 (-3.4%) | 26.88 | 25.50 - 27.30 | 2.5424 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 1.1521 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 1.0077 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.852 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.7136 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.3553 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 0.9825 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.859 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.5897 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 0.9459 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.7369 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.56 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.12 | 26.06 |
| 12 day EMA | 26.26 | 26.29 | 26.3 |
| 20 day EMA | 26.25 | 26.26 | 26.26 |
| 35 day EMA | 25.91 | 25.9 | 25.88 |
| 50 day EMA | 25.45 | 25.42 | 25.39 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.96 | 26.01 |
| 12 day SMA | 26.36 | 26.46 | 26.54 |
| 20 day SMA | 26.54 | 26.56 | 26.57 |
| 35 day SMA | 26.2 | 26.16 | 26.12 |
| 50 day SMA | 25.56 | 25.52 | 25.47 |
| 100 day SMA | 24.17 | 24.12 | 24.06 |
| 150 day SMA | 22.82 | 22.78 | 22.74 |
| 200 day SMA | 21.88 | 21.84 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.