Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 15.55 and 15.64
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.573333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.66 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.57 (0.13%) | 15.53 | 15.53 - 15.62 | 0.7766 times | Wed 20 November 2024 | 15.55 (-0.38%) | 15.56 | 15.49 - 15.57 | 0.2726 times | Tue 19 November 2024 | 15.61 (-1.2%) | 15.52 | 15.50 - 15.63 | 0.8556 times | Mon 18 November 2024 | 15.80 (0.96%) | 15.61 | 15.61 - 15.84 | 1.4905 times | Fri 15 November 2024 | 15.65 (0.13%) | 15.77 | 15.65 - 15.86 | 2.066 times | Thu 14 November 2024 | 15.63 (0.51%) | 15.60 | 15.60 - 15.70 | 0.622 times | Wed 13 November 2024 | 15.55 (0.13%) | 15.59 | 15.52 - 15.71 | 1.2396 times | Tue 12 November 2024 | 15.53 (-2.39%) | 15.68 | 15.37 - 15.72 | 0.9767 times | Mon 11 November 2024 | 15.91 (-0.25%) | 16.01 | 15.90 - 16.03 | 0.6825 times | Fri 08 November 2024 | 15.95 (-1.18%) | 16.02 | 15.81 - 16.04 | 1.0178 times | Thu 07 November 2024 | 16.14 (2.02%) | 16.22 | 16.09 - 16.26 | 1.0882 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 15.36 and 15.71
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.57 (-0.51%) | 15.61 | 15.49 - 15.84 | 1.4718 times | Fri 15 November 2024 | 15.65 (-1.88%) | 16.01 | 15.37 - 16.03 | 2.4218 times | Fri 08 November 2024 | 15.95 (-3.86%) | 16.81 | 15.70 - 16.94 | 1.8699 times | Fri 01 November 2024 | 16.59 (-2.53%) | 17.10 | 16.58 - 17.13 | 0.678 times | Fri 25 October 2024 | 17.02 (-1.85%) | 17.28 | 16.92 - 17.34 | 0.5495 times | Fri 18 October 2024 | 17.34 (0.41%) | 17.22 | 16.96 - 17.40 | 0.4393 times | Fri 11 October 2024 | 17.27 (-1.43%) | 17.72 | 17.15 - 17.74 | 0.6002 times | Fri 04 October 2024 | 17.52 (-2.99%) | 18.10 | 17.41 - 18.13 | 0.55 times | Fri 27 September 2024 | 18.06 (1.63%) | 17.91 | 17.86 - 18.15 | 0.739 times | Fri 20 September 2024 | 17.77 (1.54%) | 17.48 | 17.46 - 17.85 | 0.6804 times | Fri 13 September 2024 | 17.50 (4.98%) | 16.67 | 16.54 - 17.55 | 0.7755 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 14.69 and 16.26
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.57 (-6.43%) | 16.76 | 15.37 - 16.94 | 1.5 times | Thu 31 October 2024 | 16.64 (-7.76%) | 18.00 | 16.60 - 18.00 | 0.6347 times | Mon 30 September 2024 | 18.04 (6.18%) | 16.87 | 16.54 - 18.15 | 0.7598 times | Fri 30 August 2024 | 16.99 (-0.59%) | 16.96 | 16.00 - 17.08 | 1.0097 times | Wed 31 July 2024 | 17.09 (5.43%) | 16.35 | 16.14 - 17.26 | 1.2814 times | Fri 28 June 2024 | 16.21 (-7.05%) | 17.44 | 16.08 - 17.65 | 0.8546 times | Fri 31 May 2024 | 17.44 (13.99%) | 15.26 | 15.16 - 17.49 | 1.159 times | Tue 30 April 2024 | 15.30 (-0.78%) | 15.41 | 14.80 - 15.66 | 0.8626 times | Thu 28 March 2024 | 15.42 (1.58%) | 15.24 | 15.03 - 15.81 | 0.9319 times | Thu 29 February 2024 | 15.18 (-0.91%) | 15.42 | 14.78 - 15.60 | 1.0065 times | Wed 31 January 2024 | 15.32 (-7.04%) | 16.25 | 15.17 - 16.37 | 1.184 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.65 | 15.7 |
| 12 day EMA | 15.82 | 15.87 | 15.93 |
| 20 day EMA | 16.09 | 16.14 | 16.2 |
| 35 day EMA | 16.45 | 16.5 | 16.56 |
| 50 day EMA | 16.84 | 16.89 | 16.94 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.65 | 15.65 |
| 12 day SMA | 15.73 | 15.83 | 15.94 |
| 20 day SMA | 16.16 | 16.24 | 16.31 |
| 35 day SMA | 16.63 | 16.68 | 16.74 |
| 50 day SMA | 16.97 | 17.01 | 17.04 |
| 100 day SMA | 16.89 | 16.89 | 16.9 |
| 150 day SMA | 16.81 | 16.8 | 16.8 |
| 200 day SMA | 16.41 | 16.4 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.