Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 22.24 and 22.74
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.14 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.53 (-1.4%) | 22.70 | 22.44 - 22.94 | 1.1854 times | Thu 29 January 2026 | 22.85 (-0.39%) | 23.01 | 22.62 - 23.01 | 1.3627 times | Wed 28 January 2026 | 22.94 (-0.26%) | 23.00 | 22.72 - 23.00 | 1.2378 times | Tue 27 January 2026 | 23.00 (1.72%) | 22.69 | 22.69 - 23.03 | 1.718 times | Mon 26 January 2026 | 22.61 (1.53%) | 22.20 | 22.20 - 22.68 | 0.3557 times | Fri 23 January 2026 | 22.27 (1%) | 22.15 | 22.09 - 22.34 | 0.3016 times | Thu 22 January 2026 | 22.05 (1.57%) | 21.97 | 21.93 - 22.17 | 0.8606 times | Wed 21 January 2026 | 21.71 (1.07%) | 21.58 | 21.48 - 21.77 | 1.7492 times | Tue 20 January 2026 | 21.48 (-1.65%) | 21.52 | 21.44 - 21.65 | 0.6336 times | Fri 16 January 2026 | 21.84 (1.2%) | 21.65 | 21.65 - 21.92 | 0.5954 times | Thu 15 January 2026 | 21.58 (-0.05%) | 21.56 | 21.52 - 21.65 | 1.64 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 22.37 and 23.2
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.53 (1.17%) | 22.20 | 22.20 - 23.03 | 1.808 times | Fri 23 January 2026 | 22.27 (1.97%) | 21.52 | 21.44 - 22.34 | 1.0938 times | Fri 16 January 2026 | 21.84 (1.96%) | 21.29 | 21.00 - 21.92 | 1.2954 times | Fri 09 January 2026 | 21.42 (0.85%) | 21.31 | 21.24 - 21.72 | 1.3152 times | Fri 02 January 2026 | 21.24 (3.71%) | 20.56 | 20.40 - 21.24 | 0.4785 times | Fri 26 December 2025 | 20.48 (0.49%) | 20.27 | 20.16 - 20.56 | 0.2616 times | Fri 19 December 2025 | 20.38 (-0.1%) | 20.53 | 20.02 - 20.53 | 0.6073 times | Fri 12 December 2025 | 20.40 (1.64%) | 20.10 | 19.89 - 20.58 | 0.7293 times | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 1.0874 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 1.3236 times | Fri 21 November 2025 | 19.21 (-4.14%) | 19.93 | 19.06 - 20.15 | 1.261 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 21.74 and 23.83
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.879 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.4377 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.2102 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.0582 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.7264 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.1652 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9078 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 1.9458 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4451 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.2249 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5283 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.75 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.69 | 22.61 |
| 12 day EMA | 22.28 | 22.24 | 22.13 |
| 20 day EMA | 21.92 | 21.86 | 21.76 |
| 35 day EMA | 21.45 | 21.39 | 21.3 |
| 50 day EMA | 20.95 | 20.89 | 20.81 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.73 | 22.57 |
| 12 day SMA | 22.2 | 22.12 | 22.01 |
| 20 day SMA | 21.91 | 21.81 | 21.69 |
| 35 day SMA | 21.27 | 21.19 | 21.11 |
| 50 day SMA | 20.8 | 20.75 | 20.7 |
| 100 day SMA | 20.25 | 20.21 | 20.16 |
| 150 day SMA | 19.75 | 19.72 | 19.69 |
| 200 day SMA | 18.97 | 18.94 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.