FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong Daily Stock price targets for FinancialBull FAS are 145.49 and 157.75

Daily Target 1143.2
Daily Target 2147.77
Daily Target 3155.46
Daily Target 4160.03
Daily Target 5167.72

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 28 March 2025 152.34 (-6.65%) 160.71 150.89 - 163.15 1.0859 times
Wed 26 March 2025 163.19 (0.5%) 165.87 161.27 - 169.40 1.2191 times
Mon 24 March 2025 162.38 (5.5%) 159.00 157.93 - 163.53 0.8644 times
Fri 21 March 2025 153.92 (-1.61%) 153.83 150.24 - 156.00 0.9056 times
Thu 20 March 2025 156.44 (0.64%) 152.80 152.19 - 159.32 0.9558 times
Wed 19 March 2025 155.44 (3.13%) 151.54 149.09 - 158.00 1.1809 times
Tue 18 March 2025 150.72 (-0.47%) 151.69 149.00 - 153.13 0.6592 times
Mon 17 March 2025 151.43 (3.51%) 144.59 144.59 - 153.45 0.9015 times
Fri 14 March 2025 146.30 (6.86%) 140.56 138.46 - 146.91 1.2294 times
Thu 13 March 2025 136.91 (-1.7%) 139.84 135.73 - 142.51 0.9981 times
Wed 12 March 2025 139.28 (0.55%) 142.98 135.17 - 143.58 1.4508 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 142.36 and 160.87

Weekly Target 1139.03
Weekly Target 2145.69
Weekly Target 3157.54333333333
Weekly Target 4164.2
Weekly Target 5176.05

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 28 March 2025 152.34 (-1.03%) 159.00 150.89 - 169.40 0.5408 times
Fri 21 March 2025 153.92 (5.21%) 144.59 144.59 - 159.32 0.7855 times
Fri 14 March 2025 146.30 (-4.1%) 144.96 135.17 - 147.74 1.2756 times
Fri 07 March 2025 152.55 (-17.35%) 185.88 144.44 - 189.23 1.7393 times
Fri 28 February 2025 184.57 (8.42%) 172.52 165.55 - 185.21 0.8924 times
Fri 21 February 2025 170.23 (-6.12%) 182.27 169.22 - 186.23 0.8167 times
Fri 14 February 2025 181.33 (-0.44%) 183.21 172.88 - 184.00 0.9761 times
Fri 07 February 2025 182.14 (1.47%) 171.38 168.12 - 187.15 1.1405 times
Fri 31 January 2025 179.51 (3.75%) 171.93 170.91 - 185.39 1.1006 times
Fri 24 January 2025 173.03 (3.36%) 169.16 167.14 - 173.90 0.7325 times
Fri 17 January 2025 167.41 (0%) 164.75 162.50 - 168.25 0.3021 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 116.73 and 170.79

Monthly Target 1104.85
Monthly Target 2128.6
Monthly Target 3158.91333333333
Monthly Target 4182.66
Monthly Target 5212.97

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 28 March 2025 152.34 (-17.46%) 185.88 135.17 - 189.23 1.0434 times
Fri 28 February 2025 184.57 (2.82%) 171.38 165.55 - 187.15 0.9195 times
Fri 31 January 2025 179.51 (18.9%) 153.08 138.22 - 185.39 1.2615 times
Tue 31 December 2024 150.98 (-16.19%) 178.50 143.37 - 179.00 0.7088 times
Tue 26 November 2024 180.15 (30.25%) 139.23 133.81 - 181.23 0.9318 times
Thu 31 October 2024 138.31 (6.56%) 129.18 124.17 - 151.04 0.9771 times
Mon 30 September 2024 129.79 (-3.19%) 132.31 113.68 - 135.30 0.917 times
Fri 30 August 2024 134.06 (11.89%) 120.88 95.43 - 134.50 1.1852 times
Wed 31 July 2024 119.81 (18.64%) 102.15 100.43 - 123.66 1.3466 times
Fri 28 June 2024 100.99 (-4.13%) 105.50 95.40 - 107.01 0.7091 times
Fri 31 May 2024 105.34 (8.13%) 97.09 95.93 - 112.44 0.7215 times

 monthly chart FinancialBull

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 157.65
12 day DMA 150.57
20 day DMA 155.97
35 day DMA 165.68
50 day DMA 167.85
100 day DMA 162.39
150 day DMA 151.77
200 day DMA 140.64

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.41158.45156.08
12 day EMA155.45156.01154.7
20 day EMA157.23157.75157.18
35 day EMA160.19160.65160.5
50 day EMA165.17165.69165.79

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.65158.27155.78
12 day SMA150.57149.73148.85
20 day SMA155.97156.91157.36
35 day SMA165.68166.34166.74
50 day SMA167.85167.79167.39
100 day SMA162.39162.31162.12
150 day SMA151.77151.53151.2
200 day SMA140.64140.39140.09
Back to top | Use Dark Theme