Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 134.38 and 137.31
| Daily Target 1 | 132.24 |
| Daily Target 2 | 133.58 |
| Daily Target 3 | 135.17333333333 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 138.1 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.91 (1.03%) | 134.11 | 133.84 - 136.77 | 1.0249 times | Thu 21 May 2026 | 133.53 (0.5%) | 131.82 | 129.50 - 134.18 | 1.2417 times | Wed 20 May 2026 | 132.87 (3.07%) | 129.58 | 126.40 - 133.35 | 0.9589 times | Tue 19 May 2026 | 128.91 (-3.56%) | 133.18 | 128.47 - 134.11 | 0.9582 times | Mon 18 May 2026 | 133.67 (3.52%) | 128.60 | 128.39 - 134.20 | 0.928 times | Fri 15 May 2026 | 129.12 (-1.1%) | 130.27 | 128.55 - 132.00 | 0.7974 times | Thu 14 May 2026 | 130.55 (1.62%) | 129.18 | 129.10 - 132.08 | 0.7433 times | Wed 13 May 2026 | 128.47 (-3.2%) | 130.25 | 128.11 - 130.95 | 1.1234 times | Tue 12 May 2026 | 132.72 (2.12%) | 130.25 | 127.10 - 133.76 | 1.0584 times | Mon 11 May 2026 | 129.97 (-0.34%) | 130.68 | 128.21 - 132.05 | 1.1658 times | Fri 08 May 2026 | 130.41 (-1.87%) | 133.71 | 129.66 - 134.18 | 1.4252 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 130.66 and 141.03
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 132.69333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.8229 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.7869 times | Fri 08 May 2026 | 130.41 (-3.52%) | 135.82 | 129.66 - 138.28 | 0.6465 times | Wed 06 May 2026 | 135.17 (-0.62%) | 136.50 | 131.80 - 138.28 | 0.5647 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.7965 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.2568 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.3339 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 1.1554 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 1.2101 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.4263 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 1.3219 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 123.16 and 138.16
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 134.23666666667 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.91 (-2.18%) | 139.56 | 126.40 - 141.40 | 0.6741 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1296 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7181 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3142 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0595 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.668 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.725 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1317 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8125 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7672 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0274 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 131.5 |
| 20 day DMA | 133.04 |
| 35 day DMA | 133.9 |
| 50 day DMA | 128.84 |
| 100 day DMA | 139.35 |
| 150 day DMA | 147.86 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 132.07 | 131.34 |
| 12 day EMA | 132.49 | 132.05 | 131.78 |
| 20 day EMA | 132.41 | 132.15 | 132.01 |
| 35 day EMA | 130.37 | 130.1 | 129.9 |
| 50 day EMA | 128.72 | 128.47 | 128.26 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 131.62 | 131.02 |
| 12 day SMA | 131.5 | 131.52 | 131.66 |
| 20 day SMA | 133.04 | 133.06 | 133.02 |
| 35 day SMA | 133.9 | 133.54 | 133.14 |
| 50 day SMA | 128.84 | 128.43 | 128.17 |
| 100 day SMA | 139.35 | 139.72 | 140.12 |
| 150 day SMA | 147.86 | 148 | 148.25 |
| 200 day SMA | 154.23 | 154.34 | 154.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.