Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 158.87 and 161.7
| Daily Target 1 | 158.21 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 161.04 |
| Daily Target 4 | 162.35 |
| Daily Target 5 | 163.87 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 160.83 (-0.04%) | 161.74 | 159.73 - 162.56 | 0.6819 times |
| Fri 08 August 2025 | 160.90 (2.56%) | 159.34 | 157.78 - 161.97 | 0.942 times |
| Thu 07 August 2025 | 156.89 (-3.24%) | 164.44 | 155.37 - 164.94 | 1.422 times |
| Wed 06 August 2025 | 162.15 (1.49%) | 160.79 | 159.55 - 162.80 | 0.8679 times |
| Tue 05 August 2025 | 159.77 (1.61%) | 162.66 | 156.70 - 163.36 | 0.8704 times |
| Fri 01 August 2025 | 157.24 (-5.49%) | 160.63 | 153.93 - 160.63 | 1.5863 times |
| Thu 31 July 2025 | 166.37 (-2.06%) | 167.48 | 165.70 - 172.67 | 1.0148 times |
| Wed 30 July 2025 | 169.87 (-0.45%) | 170.84 | 167.43 - 173.04 | 0.8864 times |
| Tue 29 July 2025 | 170.64 (-1.61%) | 174.50 | 169.79 - 175.79 | 0.8429 times |
| Mon 28 July 2025 | 173.43 (-2.24%) | 177.11 | 172.50 - 177.33 | 0.8855 times |
| Fri 25 July 2025 | 177.41 (2.15%) | 174.46 | 173.00 - 177.73 | 0.9432 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 158.87 and 161.7
| Weekly Target 1 | 158.21 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 161.04 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 160.83 (-0.04%) | 161.74 | 159.73 - 162.56 | 0.1365 times |
| Fri 08 August 2025 | 160.90 (2.33%) | 162.66 | 155.37 - 164.94 | 0.8214 times |
| Fri 01 August 2025 | 157.24 (-11.37%) | 177.11 | 153.93 - 177.33 | 1.0444 times |
| Fri 25 July 2025 | 177.41 (5.05%) | 169.21 | 167.27 - 177.73 | 1.0429 times |
| Fri 18 July 2025 | 168.88 (1.77%) | 165.80 | 157.75 - 170.00 | 1.3536 times |
| Fri 11 July 2025 | 165.94 (-6.06%) | 175.63 | 165.20 - 176.98 | 1.1318 times |
| Thu 03 July 2025 | 176.64 (7.37%) | 167.20 | 166.50 - 177.24 | 1.0023 times |
| Fri 27 June 2025 | 164.51 (9.95%) | 149.88 | 146.53 - 167.47 | 1.4396 times |
| Fri 20 June 2025 | 149.62 (2.07%) | 149.05 | 147.52 - 153.43 | 0.7464 times |
| Fri 13 June 2025 | 146.59 (-7.9%) | 159.57 | 145.17 - 159.57 | 1.2812 times |
| Fri 06 June 2025 | 159.17 (2.02%) | 153.34 | 150.20 - 160.41 | 1.1302 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 157.38 and 168.39
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 170.91 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 160.83 (-3.33%) | 160.63 | 153.93 - 164.94 | 0.2477 times |
| Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 0.9664 times |
| Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9476 times |
| Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 0.9424 times |
| Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 1.8823 times |
| Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.1314 times |
| Fri 28 February 2025 | 184.57 (2.82%) | 171.38 | 165.55 - 187.15 | 0.934 times |
| Fri 31 January 2025 | 179.51 (18.9%) | 153.08 | 138.22 - 185.39 | 1.2815 times |
| Tue 31 December 2024 | 150.98 (-16.19%) | 178.50 | 143.37 - 179.00 | 0.72 times |
| Tue 26 November 2024 | 180.15 (30.25%) | 139.23 | 133.81 - 181.23 | 0.9466 times |
| Thu 31 October 2024 | 138.31 (6.56%) | 129.18 | 124.17 - 151.04 | 0.9926 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 165.77 |
| 20 day DMA | 166.66 |
| 35 day DMA | 166.24 |
| 50 day DMA | 162.68 |
| 100 day DMA | 152.15 |
| 150 day DMA | 157.03 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 161.02 | 161.08 |
| 12 day EMA | 163.6 | 164.1 | 164.68 |
| 20 day EMA | 164.72 | 165.13 | 165.58 |
| 35 day EMA | 163.54 | 163.7 | 163.87 |
| 50 day EMA | 161.67 | 161.7 | 161.73 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 159.39 | 160.48 |
| 12 day SMA | 165.77 | 166.84 | 167.61 |
| 20 day SMA | 166.66 | 166.91 | 167.43 |
| 35 day SMA | 166.24 | 165.89 | 165.53 |
| 50 day SMA | 162.68 | 162.59 | 162.35 |
| 100 day SMA | 152.15 | 152.01 | 151.77 |
| 150 day SMA | 157.03 | 156.96 | 156.89 |
| 200 day SMA | 156.88 | 156.79 | 156.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.