Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 102.05 and 112.63
| Daily Target 1 | 100.14 |
| Daily Target 2 | 103.96 |
| Daily Target 3 | 110.72333333333 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 121.3 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.77 (-7.76%) | 117.49 | 106.91 - 117.49 | 0.9109 times | Thu 26 March 2026 | 116.84 (-1.71%) | 117.60 | 115.63 - 119.91 | 0.4824 times | Wed 25 March 2026 | 118.87 (0.34%) | 121.05 | 116.42 - 123.28 | 0.9142 times | Tue 24 March 2026 | 118.47 (-0.52%) | 115.14 | 115.00 - 120.75 | 0.7157 times | Mon 23 March 2026 | 119.09 (2.65%) | 122.03 | 118.78 - 123.20 | 1.4029 times | Fri 20 March 2026 | 116.02 (0.53%) | 115.17 | 113.99 - 117.80 | 1.6974 times | Thu 19 March 2026 | 115.41 (-3.6%) | 114.33 | 112.15 - 116.72 | 0.8703 times | Tue 17 March 2026 | 119.72 (1.66%) | 116.26 | 116.26 - 124.09 | 0.5492 times | Mon 16 March 2026 | 117.77 (2.5%) | 117.40 | 116.46 - 120.87 | 0.9853 times | Fri 13 March 2026 | 114.90 (0.12%) | 115.62 | 114.14 - 118.98 | 1.4717 times | Thu 12 March 2026 | 114.76 (-4.85%) | 116.33 | 114.33 - 117.39 | 1.8038 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 99.16 and 115.53
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 112.65333333333 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.0322 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 0.9567 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.6197 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.4573 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.5276 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.6191 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2181 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.0089 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.8321 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 0.7284 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 0.7612 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 92.05 and 122.64
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 117.39333333333 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.77 (-20.05%) | 128.44 | 106.91 - 137.50 | 1.5679 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3017 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0495 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6617 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7181 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.121 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8048 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7599 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0177 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9978 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 0.9924 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 116.69 |
| 20 day DMA | 122.34 |
| 35 day DMA | 131.35 |
| 50 day DMA | 138.58 |
| 100 day DMA | 152.63 |
| 150 day DMA | 159.34 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 117.85 | 118.35 |
| 12 day EMA | 118.12 | 120 | 120.57 |
| 20 day EMA | 122.43 | 123.97 | 124.72 |
| 35 day EMA | 130.46 | 131.8 | 132.68 |
| 50 day EMA | 138.91 | 140.18 | 141.13 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 117.86 | 117.57 |
| 12 day SMA | 116.69 | 118.01 | 118.76 |
| 20 day SMA | 122.34 | 124.12 | 125.19 |
| 35 day SMA | 131.35 | 132.62 | 133.79 |
| 50 day SMA | 138.58 | 139.65 | 140.57 |
| 100 day SMA | 152.63 | 153.15 | 153.56 |
| 150 day SMA | 159.34 | 159.75 | 160.1 |
| 200 day SMA | 160.67 | 160.93 | 161.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.