Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 152.24 and 157.67
| Daily Target 1 | 148.02 |
| Daily Target 2 | 151.03 |
| Daily Target 3 | 153.45333333333 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 158.88 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (-0.58%) | 153.52 | 150.45 - 155.88 | 0.9754 times | Thu 29 January 2026 | 154.93 (3.14%) | 151.99 | 150.34 - 155.76 | 0.9659 times | Wed 28 January 2026 | 150.21 (-0.25%) | 149.50 | 148.46 - 152.20 | 0.8925 times | Tue 27 January 2026 | 150.59 (-2.32%) | 153.53 | 149.20 - 153.99 | 1.1363 times | Mon 26 January 2026 | 154.17 (2.02%) | 150.67 | 150.37 - 155.28 | 0.5747 times | Fri 23 January 2026 | 151.12 (-4.26%) | 157.16 | 149.61 - 157.16 | 1.0647 times | Thu 22 January 2026 | 157.85 (1.94%) | 156.20 | 155.74 - 159.97 | 0.8617 times | Wed 21 January 2026 | 154.84 (1.35%) | 154.43 | 153.00 - 158.00 | 1.4596 times | Tue 20 January 2026 | 152.78 (-6.77%) | 157.57 | 151.86 - 160.90 | 1.3635 times | Fri 16 January 2026 | 163.87 (0.21%) | 164.58 | 162.51 - 166.80 | 0.7058 times | Thu 15 January 2026 | 163.53 (1.15%) | 161.44 | 161.37 - 166.43 | 1.1458 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 151.25 and 158.67
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 152.79 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.2409 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.2968 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.7347 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.2086 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6725 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4819 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.8306 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.2958 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.6569 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5813 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.3575 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 133.28 and 169.22
| Monthly Target 1 | 126.36 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 162.29666666667 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 198.24 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0386 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6548 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7106 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1093 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7964 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7521 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0071 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9875 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 0.9821 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 1.9615 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.179 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 155.8 |
| 20 day DMA | 163.43 |
| 35 day DMA | 166.36 |
| 50 day DMA | 164.96 |
| 100 day DMA | 167.35 |
| 150 day DMA | 168.12 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 153.42 | 152.66 |
| 12 day EMA | 156.77 | 157.27 | 157.69 |
| 20 day EMA | 159.94 | 160.56 | 161.15 |
| 35 day EMA | 162.08 | 162.55 | 163 |
| 50 day EMA | 163.64 | 164.03 | 164.4 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 152.2 | 152.79 |
| 12 day SMA | 155.8 | 156.51 | 157.96 |
| 20 day SMA | 163.43 | 164.15 | 165.01 |
| 35 day SMA | 166.36 | 166.72 | 167.11 |
| 50 day SMA | 164.96 | 164.9 | 165.02 |
| 100 day SMA | 167.35 | 167.51 | 167.77 |
| 150 day SMA | 168.12 | 168.16 | 168.2 |
| 200 day SMA | 162.82 | 162.69 | 162.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.