Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 178.09 and 182.71
| Daily Target 1 | 177.07 |
| Daily Target 2 | 179.11 |
| Daily Target 3 | 181.69333333333 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 186.31 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.14 (-1.81%) | 181.29 | 179.66 - 184.28 | 1.1439 times | Wed 26 August 2026 | 184.48 (-0.27%) | 184.67 | 182.59 - 185.72 | 0.9357 times | Tue 25 August 2026 | 184.98 (0.41%) | 184.03 | 180.91 - 185.50 | 0.9251 times | Mon 24 August 2026 | 184.23 (3.78%) | 179.09 | 179.09 - 185.80 | 1.4431 times | Fri 21 August 2026 | 177.52 (2.68%) | 175.79 | 175.53 - 179.36 | 0.8635 times | Thu 20 August 2026 | 172.89 (-2.87%) | 177.22 | 172.55 - 179.31 | 1.1596 times | Wed 19 August 2026 | 178.00 (-1.73%) | 182.31 | 177.38 - 184.55 | 1.5422 times | Tue 18 August 2026 | 181.13 (1.34%) | 179.00 | 178.91 - 182.43 | 0.6699 times | Mon 17 August 2026 | 178.74 (-3.15%) | 182.94 | 178.69 - 185.27 | 0.7557 times | Fri 14 August 2026 | 184.55 (-0.45%) | 184.79 | 183.63 - 185.78 | 0.5613 times | Thu 13 August 2026 | 185.38 (1.77%) | 184.47 | 180.87 - 186.00 | 1.0226 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 180.12 and 186.83
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 178.22 |
| Weekly Target 3 | 182.01 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.14 (2.04%) | 179.09 | 179.09 - 185.80 | 0.7235 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.8118 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.6866 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 1.0409 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.3088 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.1686 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.9289 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.7828 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 1.4023 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 1.1457 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 1.2864 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 176.85 and 191.55
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 180.31333333333 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 195.01 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.14 (4.13%) | 177.94 | 172.55 - 187.25 | 0.3952 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.77 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0168 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8975 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1818 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7976 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.375 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1086 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6989 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7585 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1841 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 181.27 |
| 20 day DMA | 180.83 |
| 35 day DMA | 176.23 |
| 50 day DMA | 169.84 |
| 100 day DMA | 152.57 |
| 150 day DMA | 146.21 |
| 200 day DMA | 151.1 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.09 | 182.56 | 181.6 |
| 12 day EMA | 181.02 | 181 | 180.37 |
| 20 day EMA | 179.26 | 179.06 | 178.49 |
| 35 day EMA | 174.43 | 174.04 | 173.43 |
| 50 day EMA | 169.23 | 168.74 | 168.1 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 180.82 | 179.52 |
| 12 day SMA | 181.27 | 181.28 | 181.02 |
| 20 day SMA | 180.83 | 180.5 | 179.86 |
| 35 day SMA | 176.23 | 175.74 | 175.12 |
| 50 day SMA | 169.84 | 169.23 | 168.6 |
| 100 day SMA | 152.57 | 152.08 | 151.45 |
| 150 day SMA | 146.21 | 146.03 | 145.81 |
| 200 day SMA | 151.1 | 151.03 | 150.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.