Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 145.49 and 157.75
| Daily Target 1 | 143.2 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 155.46 |
| Daily Target 4 | 160.03 |
| Daily Target 5 | 167.72 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.34 (-6.65%) | 160.71 | 150.89 - 163.15 | 1.0859 times |
| Wed 26 March 2025 | 163.19 (0.5%) | 165.87 | 161.27 - 169.40 | 1.2191 times |
| Mon 24 March 2025 | 162.38 (5.5%) | 159.00 | 157.93 - 163.53 | 0.8644 times |
| Fri 21 March 2025 | 153.92 (-1.61%) | 153.83 | 150.24 - 156.00 | 0.9056 times |
| Thu 20 March 2025 | 156.44 (0.64%) | 152.80 | 152.19 - 159.32 | 0.9558 times |
| Wed 19 March 2025 | 155.44 (3.13%) | 151.54 | 149.09 - 158.00 | 1.1809 times |
| Tue 18 March 2025 | 150.72 (-0.47%) | 151.69 | 149.00 - 153.13 | 0.6592 times |
| Mon 17 March 2025 | 151.43 (3.51%) | 144.59 | 144.59 - 153.45 | 0.9015 times |
| Fri 14 March 2025 | 146.30 (6.86%) | 140.56 | 138.46 - 146.91 | 1.2294 times |
| Thu 13 March 2025 | 136.91 (-1.7%) | 139.84 | 135.73 - 142.51 | 0.9981 times |
| Wed 12 March 2025 | 139.28 (0.55%) | 142.98 | 135.17 - 143.58 | 1.4508 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 142.36 and 160.87
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 157.54333333333 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.34 (-1.03%) | 159.00 | 150.89 - 169.40 | 0.5408 times |
| Fri 21 March 2025 | 153.92 (5.21%) | 144.59 | 144.59 - 159.32 | 0.7855 times |
| Fri 14 March 2025 | 146.30 (-4.1%) | 144.96 | 135.17 - 147.74 | 1.2756 times |
| Fri 07 March 2025 | 152.55 (-17.35%) | 185.88 | 144.44 - 189.23 | 1.7393 times |
| Fri 28 February 2025 | 184.57 (8.42%) | 172.52 | 165.55 - 185.21 | 0.8924 times |
| Fri 21 February 2025 | 170.23 (-6.12%) | 182.27 | 169.22 - 186.23 | 0.8167 times |
| Fri 14 February 2025 | 181.33 (-0.44%) | 183.21 | 172.88 - 184.00 | 0.9761 times |
| Fri 07 February 2025 | 182.14 (1.47%) | 171.38 | 168.12 - 187.15 | 1.1405 times |
| Fri 31 January 2025 | 179.51 (3.75%) | 171.93 | 170.91 - 185.39 | 1.1006 times |
| Fri 24 January 2025 | 173.03 (3.36%) | 169.16 | 167.14 - 173.90 | 0.7325 times |
| Fri 17 January 2025 | 167.41 (0%) | 164.75 | 162.50 - 168.25 | 0.3021 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 116.73 and 170.79
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 158.91333333333 |
| Monthly Target 4 | 182.66 |
| Monthly Target 5 | 212.97 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.34 (-17.46%) | 185.88 | 135.17 - 189.23 | 1.0434 times |
| Fri 28 February 2025 | 184.57 (2.82%) | 171.38 | 165.55 - 187.15 | 0.9195 times |
| Fri 31 January 2025 | 179.51 (18.9%) | 153.08 | 138.22 - 185.39 | 1.2615 times |
| Tue 31 December 2024 | 150.98 (-16.19%) | 178.50 | 143.37 - 179.00 | 0.7088 times |
| Tue 26 November 2024 | 180.15 (30.25%) | 139.23 | 133.81 - 181.23 | 0.9318 times |
| Thu 31 October 2024 | 138.31 (6.56%) | 129.18 | 124.17 - 151.04 | 0.9771 times |
| Mon 30 September 2024 | 129.79 (-3.19%) | 132.31 | 113.68 - 135.30 | 0.917 times |
| Fri 30 August 2024 | 134.06 (11.89%) | 120.88 | 95.43 - 134.50 | 1.1852 times |
| Wed 31 July 2024 | 119.81 (18.64%) | 102.15 | 100.43 - 123.66 | 1.3466 times |
| Fri 28 June 2024 | 100.99 (-4.13%) | 105.50 | 95.40 - 107.01 | 0.7091 times |
| Fri 31 May 2024 | 105.34 (8.13%) | 97.09 | 95.93 - 112.44 | 0.7215 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 150.57 |
| 20 day DMA | 155.97 |
| 35 day DMA | 165.68 |
| 50 day DMA | 167.85 |
| 100 day DMA | 162.39 |
| 150 day DMA | 151.77 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 158.45 | 156.08 |
| 12 day EMA | 155.45 | 156.01 | 154.7 |
| 20 day EMA | 157.23 | 157.75 | 157.18 |
| 35 day EMA | 160.19 | 160.65 | 160.5 |
| 50 day EMA | 165.17 | 165.69 | 165.79 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 158.27 | 155.78 |
| 12 day SMA | 150.57 | 149.73 | 148.85 |
| 20 day SMA | 155.97 | 156.91 | 157.36 |
| 35 day SMA | 165.68 | 166.34 | 166.74 |
| 50 day SMA | 167.85 | 167.79 | 167.39 |
| 100 day SMA | 162.39 | 162.31 | 162.12 |
| 150 day SMA | 151.77 | 151.53 | 151.2 |
| 200 day SMA | 140.64 | 140.39 | 140.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.