Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 102.44 and 104.38
| Daily Target 1 | 100.89 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 104.77 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.20 (-0.35%) | 102.57 | 101.68 - 103.62 | 0.556 times | Tue 23 April 2024 | 103.56 (1.94%) | 102.73 | 102.00 - 104.06 | 0.4477 times | Mon 22 April 2024 | 101.59 (3.74%) | 99.49 | 98.28 - 103.09 | 0.7994 times | Fri 19 April 2024 | 97.93 (4.03%) | 95.39 | 95.01 - 98.40 | 1.0023 times | Thu 18 April 2024 | 94.14 (1%) | 94.25 | 93.50 - 96.53 | 0.7114 times | Wed 17 April 2024 | 93.21 (0.58%) | 93.78 | 92.06 - 94.95 | 0.8142 times | Tue 16 April 2024 | 92.67 (-1.88%) | 94.98 | 92.06 - 95.30 | 1.087 times | Mon 15 April 2024 | 94.45 (-1.84%) | 99.42 | 93.63 - 100.79 | 1.4877 times | Fri 12 April 2024 | 96.22 (-4.13%) | 97.75 | 94.79 - 99.10 | 1.4346 times | Thu 11 April 2024 | 100.37 (-1.79%) | 102.29 | 98.23 - 102.49 | 1.6598 times | Wed 10 April 2024 | 102.20 (-4.68%) | 103.72 | 101.36 - 105.23 | 1.5596 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 100.74 and 106.52
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.84666666667 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.20 (5.38%) | 99.49 | 98.28 - 104.06 | 0.4154 times | Fri 19 April 2024 | 97.93 (1.78%) | 99.42 | 92.06 - 100.79 | 1.1756 times | Fri 12 April 2024 | 96.22 (-10.48%) | 107.87 | 94.79 - 109.99 | 1.4701 times | Fri 05 April 2024 | 107.49 (-4.2%) | 112.53 | 104.45 - 112.88 | 0.998 times | Thu 28 March 2024 | 112.20 (4.79%) | 107.07 | 105.92 - 113.08 | 0.6406 times | Fri 22 March 2024 | 107.07 (4.8%) | 103.02 | 101.41 - 112.10 | 1.1044 times | Fri 15 March 2024 | 102.17 (1.27%) | 100.00 | 99.26 - 105.50 | 1.1061 times | Fri 08 March 2024 | 100.89 (2.26%) | 98.15 | 98.00 - 102.58 | 1.1672 times | Fri 01 March 2024 | 98.66 (-0.16%) | 98.77 | 96.32 - 100.73 | 0.969 times | Fri 23 February 2024 | 98.82 (4.53%) | 92.57 | 92.22 - 100.22 | 0.9536 times | Fri 16 February 2024 | 94.54 (4.07%) | 90.88 | 86.26 - 96.03 | 1.6306 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 87.22 and 108.04
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 102.71333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.20 (-8.02%) | 112.53 | 92.06 - 112.88 | 0.7733 times | Thu 28 March 2024 | 112.20 (13.29%) | 98.97 | 97.74 - 113.08 | 0.7946 times | Thu 29 February 2024 | 99.04 (11.28%) | 88.59 | 85.57 - 100.73 | 0.9149 times | Wed 31 January 2024 | 89.00 (7.68%) | 81.32 | 77.68 - 93.99 | 1.0271 times | Fri 29 December 2023 | 82.65 (15.11%) | 71.46 | 70.81 - 83.77 | 0.8921 times | Thu 30 November 2023 | 71.80 (34.33%) | 53.76 | 53.38 - 71.90 | 0.7229 times | Tue 31 October 2023 | 53.45 (-9.05%) | 58.15 | 48.73 - 62.29 | 1.0317 times | Fri 29 September 2023 | 58.77 (-10.71%) | 66.87 | 57.66 - 69.23 | 0.6632 times | Thu 31 August 2023 | 65.82 (-9.08%) | 71.91 | 61.40 - 72.90 | 1.1917 times | Mon 31 July 2023 | 72.39 (13.86%) | 63.73 | 60.95 - 74.95 | 1.9885 times | Fri 30 June 2023 | 63.58 (18.18%) | 54.56 | 53.70 - 64.50 | 1.4482 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 98.9 |
| 20 day DMA | 102.94 |
| 35 day DMA | 103.49 |
| 50 day DMA | 101.35 |
| 100 day DMA | 92.16 |
| 150 day DMA | 81.48 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 99.81 | 97.93 |
| 12 day EMA | 100.48 | 99.98 | 99.33 |
| 20 day EMA | 101.18 | 100.97 | 100.7 |
| 35 day EMA | 100.76 | 100.62 | 100.45 |
| 50 day EMA | 100.39 | 100.28 | 100.15 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 98.09 | 95.91 |
| 12 day SMA | 98.9 | 99.38 | 99.7 |
| 20 day SMA | 102.94 | 103.12 | 103.25 |
| 35 day SMA | 103.49 | 103.39 | 103.26 |
| 50 day SMA | 101.35 | 101.13 | 100.88 |
| 100 day SMA | 92.16 | 91.86 | 91.54 |
| 150 day SMA | 81.48 | 81.22 | 80.97 |
| 200 day SMA | 78.07 | 77.89 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.