FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 42.84 and 42.9
Daily Target 1 | 42.83 |
Daily Target 2 | 42.85 |
Daily Target 3 | 42.886666666667 |
Daily Target 4 | 42.91 |
Daily Target 5 | 42.95 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.88 (0.09%) | 42.91 | 42.86 - 42.92 | 3.0455 times | Wed 27 March 2024 | 42.84 (0.28%) | 42.84 | 42.76 - 42.84 | 0.3932 times | Tue 26 March 2024 | 42.72 (-0.05%) | 42.78 | 42.72 - 42.83 | 1.3673 times | Mon 25 March 2024 | 42.74 (-0.12%) | 42.72 | 42.71 - 42.79 | 0.5114 times | Fri 22 March 2024 | 42.79 (0.05%) | 42.81 | 42.76 - 42.83 | 0.717 times | Thu 21 March 2024 | 42.77 (0.16%) | 42.78 | 42.76 - 42.82 | 0.496 times | Wed 20 March 2024 | 42.70 (0.33%) | 42.60 | 42.56 - 42.70 | 0.8121 times | Tue 19 March 2024 | 42.56 (0.31%) | 42.44 | 42.42 - 42.58 | 1.7065 times | Mon 18 March 2024 | 42.43 (0.14%) | 42.46 | 42.43 - 42.55 | 0.5628 times | Fri 15 March 2024 | 42.37 (-0.14%) | 42.37 | 42.31 - 42.41 | 0.3881 times | Thu 14 March 2024 | 42.43 (-0.12%) | 42.49 | 42.36 - 42.52 | 0.5551 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 42.8 and 43.01
Weekly Target 1 | 42.63 |
Weekly Target 2 | 42.75 |
Weekly Target 3 | 42.836666666667 |
Weekly Target 4 | 42.96 |
Weekly Target 5 | 43.05 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.88 (0.21%) | 42.72 | 42.71 - 42.92 | 1.3544 times | Fri 22 March 2024 | 42.79 (0.99%) | 42.46 | 42.42 - 42.83 | 1.0939 times | Fri 15 March 2024 | 42.37 (0.05%) | 42.26 | 42.19 - 42.55 | 0.5106 times | Fri 08 March 2024 | 42.35 (-0.02%) | 42.38 | 41.96 - 42.54 | 0.8706 times | Fri 01 March 2024 | 42.36 (0.43%) | 42.18 | 42.07 - 42.39 | 0.6513 times | Fri 23 February 2024 | 42.18 (0.91%) | 41.78 | 41.56 - 42.22 | 1.2903 times | Fri 16 February 2024 | 41.80 (-0.19%) | 41.94 | 41.40 - 41.98 | 0.9885 times | Fri 09 February 2024 | 41.88 (0.79%) | 41.54 | 41.40 - 41.93 | 0.4792 times | Fri 02 February 2024 | 41.55 (0.56%) | 41.32 | 41.04 - 41.66 | 0.7535 times | Fri 26 January 2024 | 41.32 (0.76%) | 41.10 | 41.05 - 41.39 | 2.0077 times | Fri 19 January 2024 | 41.01 (0.79%) | 40.57 | 40.33 - 41.04 | 1.0173 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 42.42 and 43.38
Monthly Target 1 | 41.63 |
Monthly Target 2 | 42.25 |
Monthly Target 3 | 42.586666666667 |
Monthly Target 4 | 43.21 |
Monthly Target 5 | 43.55 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.88 (1.42%) | 42.31 | 41.96 - 42.92 | 0.3708 times | Thu 29 February 2024 | 42.28 (3.02%) | 41.17 | 41.11 - 42.30 | 0.3532 times | Wed 31 January 2024 | 41.04 (1.01%) | 40.43 | 40.08 - 41.59 | 0.6151 times | Fri 29 December 2023 | 40.63 (3.2%) | 39.27 | 39.19 - 40.69 | 1.2764 times | Thu 30 November 2023 | 39.37 (6.64%) | 37.02 | 36.96 - 39.41 | 0.5865 times | Tue 31 October 2023 | 36.92 (-1.23%) | 37.34 | 36.32 - 38.06 | 0.854 times | Fri 29 September 2023 | 37.38 (-3.29%) | 38.75 | 37.13 - 38.79 | 1.0337 times | Thu 31 August 2023 | 38.65 (-2.62%) | 39.48 | 37.55 - 39.63 | 2.0806 times | Mon 31 July 2023 | 39.69 (2.77%) | 38.53 | 38.11 - 39.80 | 0.8041 times | Fri 30 June 2023 | 38.62 (4.72%) | 36.79 | 36.79 - 38.65 | 2.0255 times | Wed 31 May 2023 | 36.88 (0.35%) | 36.73 | 36.08 - 37.17 | 1.478 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
DMA period | DMA value |
5 day DMA | 42.79 |
12 day DMA | 42.64 |
20 day DMA | 42.52 |
35 day DMA | 42.27 |
50 day DMA | 41.98 |
100 day DMA | 40.87 |
150 day DMA | 39.84 |
200 day DMA | 39.53 |
EMA (exponential moving average) of Ft Cboe FAUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.79 | 42.75 | 42.71 |
12 day EMA | 42.66 | 42.62 | 42.58 |
20 day EMA | 42.52 | 42.48 | 42.44 |
35 day EMA | 42.24 | 42.2 | 42.16 |
50 day EMA | 41.95 | 41.91 | 41.87 |
SMA (simple moving average) of Ft Cboe FAUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.79 | 42.77 | 42.74 |
12 day SMA | 42.64 | 42.61 | 42.56 |
20 day SMA | 42.52 | 42.49 | 42.46 |
35 day SMA | 42.27 | 42.24 | 42.2 |
50 day SMA | 41.98 | 41.93 | 41.89 |
100 day SMA | 40.87 | 40.82 | 40.77 |
150 day SMA | 39.84 | 39.8 | 39.77 |
200 day SMA | 39.53 | 39.51 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.