Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.49 and 52.63
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.74 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (0.79%) | 52.66 | 52.53 - 52.67 | 1.0463 times | Fri 13 March 2026 | 52.18 (-0.36%) | 52.62 | 52.18 - 52.68 | 1.1176 times | Thu 12 March 2026 | 52.37 (-1.04%) | 52.67 | 52.37 - 52.67 | 1.0324 times | Wed 11 March 2026 | 52.92 (0.09%) | 52.96 | 52.74 - 52.96 | 0.7224 times | Tue 10 March 2026 | 52.87 (-0.13%) | 52.93 | 52.84 - 53.21 | 0.8453 times | Mon 09 March 2026 | 52.94 (0.49%) | 52.36 | 52.16 - 52.95 | 1.4435 times | Fri 06 March 2026 | 52.68 (-0.81%) | 52.66 | 52.64 - 52.85 | 0.626 times | Thu 05 March 2026 | 53.11 (-0.39%) | 53.14 | 52.88 - 53.26 | 1.3719 times | Wed 04 March 2026 | 53.32 (0.53%) | 53.14 | 53.10 - 53.42 | 0.9146 times | Tue 03 March 2026 | 53.04 (-0.56%) | 52.78 | 52.51 - 53.19 | 0.88 times | Mon 02 March 2026 | 53.34 (-0.04%) | 53.11 | 53.11 - 53.46 | 0.8869 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.49 and 52.63
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (0.79%) | 52.66 | 52.53 - 52.67 | 0.242 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 1.1938 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 1.0824 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 2.0225 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.8598 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.1202 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.9139 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 1.0621 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 1.6693 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.8341 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.9291 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 51.73 and 53.03
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (-1.44%) | 53.11 | 52.16 - 53.46 | 0.1629 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3221 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3709 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8959 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4446 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7178 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1861 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.2025 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4034 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2937 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4571 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.22 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.33 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.57 | 52.76 |
| 12 day EMA | 52.79 | 52.83 | 52.95 |
| 20 day EMA | 52.94 | 52.98 | 53.06 |
| 35 day EMA | 53.06 | 53.09 | 53.14 |
| 50 day EMA | 53.15 | 53.17 | 53.21 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.66 | 52.76 |
| 12 day SMA | 52.89 | 52.97 | 53.08 |
| 20 day SMA | 53.06 | 53.08 | 53.12 |
| 35 day SMA | 53.19 | 53.21 | 53.25 |
| 50 day SMA | 53.22 | 53.23 | 53.25 |
| 100 day SMA | 52.84 | 52.83 | 52.83 |
| 150 day SMA | 52.33 | 52.32 | 52.3 |
| 200 day SMA | 51.47 | 51.45 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.