Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 53.18 and 53.3
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.21 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.33 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.21 (0.13%) | 53.19 | 53.15 - 53.27 | 6.0331 times | Tue 23 December 2025 | 53.14 (0.23%) | 53.02 | 53.01 - 53.18 | 1.4735 times | Mon 22 December 2025 | 53.02 (0.36%) | 52.97 | 52.95 - 53.06 | 0.4338 times | Fri 19 December 2025 | 52.83 (0.59%) | 52.59 | 52.59 - 52.87 | 0.213 times | Thu 18 December 2025 | 52.52 (0.5%) | 52.54 | 52.45 - 52.69 | 0.3874 times | Wed 17 December 2025 | 52.26 (-0.63%) | 52.65 | 52.25 - 52.65 | 0.3522 times | Tue 16 December 2025 | 52.59 (-0.15%) | 52.63 | 52.43 - 52.64 | 0.3945 times | Mon 15 December 2025 | 52.67 (-0.09%) | 52.81 | 52.61 - 52.81 | 0.192 times | Fri 12 December 2025 | 52.72 (-0.42%) | 52.95 | 52.58 - 52.95 | 0.2835 times | Thu 11 December 2025 | 52.94 (0.13%) | 52.79 | 52.65 - 52.95 | 0.237 times | Wed 10 December 2025 | 52.87 (0.44%) | 52.68 | 52.60 - 52.87 | 0.243 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.08 and 53.4
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.21 (0.72%) | 52.97 | 52.95 - 53.27 | 3.8633 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.7488 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.5615 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.883 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5022 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 0.946 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.6504 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.0096 times | Fri 31 October 2025 | 52.36 (0%) | 52.56 | 52.29 - 52.56 | 0.1409 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.6944 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.5432 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.73 and 53.75
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.21 (1.14%) | 52.48 | 52.25 - 53.27 | 0.7582 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.3891 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.65 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.8069 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.9403 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3554 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1397 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4027 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 0.9668 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.5909 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.2986 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.72 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.33 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.89 | 52.77 |
| 12 day EMA | 52.8 | 52.73 | 52.66 |
| 20 day EMA | 52.68 | 52.62 | 52.57 |
| 35 day EMA | 52.52 | 52.48 | 52.44 |
| 50 day EMA | 52.33 | 52.29 | 52.26 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.75 | 52.64 |
| 12 day SMA | 52.78 | 52.74 | 52.71 |
| 20 day SMA | 52.72 | 52.67 | 52.62 |
| 35 day SMA | 52.39 | 52.36 | 52.34 |
| 50 day SMA | 52.33 | 52.29 | 52.26 |
| 100 day SMA | 51.76 | 51.73 | 51.69 |
| 150 day SMA | 50.72 | 50.68 | 50.64 |
| 200 day SMA | 49.32 | 49.28 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.