Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 46.66 and 46.82
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.84 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.73 (0.26%) | 46.58 | 46.58 - 46.74 | 0.4368 times | Thu 21 November 2024 | 46.61 (0.24%) | 46.57 | 46.40 - 46.66 | 0.3705 times | Wed 20 November 2024 | 46.50 (0%) | 46.45 | 46.25 - 46.50 | 2.023 times | Tue 19 November 2024 | 46.50 (0.19%) | 46.23 | 46.23 - 46.51 | 2.403 times | Mon 18 November 2024 | 46.41 (0.22%) | 46.29 | 46.28 - 46.45 | 0.9161 times | Fri 15 November 2024 | 46.31 (-0.62%) | 46.45 | 46.23 - 46.48 | 0.6686 times | Thu 14 November 2024 | 46.60 (-0.24%) | 46.71 | 46.53 - 46.88 | 1.1258 times | Wed 13 November 2024 | 46.71 (0%) | 46.78 | 46.70 - 46.80 | 0.7679 times | Tue 12 November 2024 | 46.71 (-0.06%) | 46.75 | 46.63 - 46.76 | 1.0281 times | Mon 11 November 2024 | 46.74 (0%) | 46.82 | 46.69 - 46.82 | 0.2602 times | Fri 08 November 2024 | 46.74 (0.24%) | 46.66 | 46.66 - 46.78 | 0.5471 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 46.48 and 46.99
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.73 (0.91%) | 46.29 | 46.23 - 46.74 | 1.0342 times | Fri 15 November 2024 | 46.31 (-0.92%) | 46.82 | 46.23 - 46.88 | 0.6475 times | Fri 08 November 2024 | 46.74 (2.54%) | 45.51 | 45.44 - 46.78 | 0.389 times | Fri 01 November 2024 | 45.58 (-0.74%) | 46.08 | 45.44 - 46.16 | 0.2938 times | Fri 25 October 2024 | 45.92 (-0.5%) | 46.13 | 45.74 - 46.21 | 0.7393 times | Fri 18 October 2024 | 46.15 (0.48%) | 46.10 | 45.90 - 46.23 | 0.1999 times | Fri 11 October 2024 | 45.93 (0.53%) | 45.48 | 45.33 - 45.96 | 0.2933 times | Fri 04 October 2024 | 45.69 (0.11%) | 45.53 | 45.30 - 45.76 | 0.2702 times | Fri 27 September 2024 | 45.64 (0.51%) | 45.51 | 45.43 - 45.75 | 5.3789 times | Fri 20 September 2024 | 45.41 (0.75%) | 45.14 | 44.95 - 45.58 | 0.7539 times | Fri 13 September 2024 | 45.07 (2.62%) | 44.22 | 43.92 - 45.11 | 1.2956 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 46.09 and 47.53
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.73 (2.73%) | 45.67 | 45.44 - 46.88 | 0.6216 times | Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.4913 times | Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 2.53 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 3.1656 times | Wed 31 July 2024 | 44.40 (0.73%) | 44.09 | 44.06 - 44.44 | 0.8291 times | Fri 28 June 2024 | 44.08 (1.15%) | 43.63 | 43.45 - 44.43 | 0.4173 times | Fri 31 May 2024 | 43.58 (2.86%) | 42.32 | 42.25 - 43.64 | 0.4358 times | Tue 30 April 2024 | 42.37 (-1.19%) | 42.90 | 41.85 - 42.93 | 0.6156 times | Thu 28 March 2024 | 42.88 (1.42%) | 42.31 | 41.96 - 42.92 | 0.4578 times | Thu 29 February 2024 | 42.28 (3.02%) | 41.17 | 41.11 - 42.30 | 0.436 times | Wed 31 January 2024 | 41.04 (1.01%) | 40.43 | 40.08 - 41.59 | 0.7593 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.53 | 46.49 |
| 12 day EMA | 46.49 | 46.45 | 46.42 |
| 20 day EMA | 46.37 | 46.33 | 46.3 |
| 35 day EMA | 46.14 | 46.1 | 46.07 |
| 50 day EMA | 45.9 | 45.87 | 45.84 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.47 | 46.46 |
| 12 day SMA | 46.6 | 46.58 | 46.51 |
| 20 day SMA | 46.31 | 46.27 | 46.23 |
| 35 day SMA | 46.14 | 46.11 | 46.08 |
| 50 day SMA | 45.94 | 45.91 | 45.87 |
| 100 day SMA | 45.19 | 45.17 | 45.15 |
| 150 day SMA | 44.65 | 44.62 | 44.6 |
| 200 day SMA | 44.09 | 44.06 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.