Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 55.92 and 56.02
| Daily Target 1 | 55.84 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 55.943333333333 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.04 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (0.25%) | 55.94 | 55.89 - 55.99 | 1.5836 times | Thu 21 May 2026 | 55.81 (0.13%) | 55.73 | 55.71 - 55.85 | 0.1713 times | Wed 20 May 2026 | 55.74 (0.32%) | 55.65 | 55.59 - 55.75 | 1.1415 times | Tue 19 May 2026 | 55.56 (-0.22%) | 55.60 | 55.51 - 55.65 | 0.5149 times | Mon 18 May 2026 | 55.68 (0.07%) | 55.70 | 55.54 - 55.73 | 0.4608 times | Fri 15 May 2026 | 55.64 (-0.29%) | 55.58 | 55.58 - 55.71 | 4.9137 times | Thu 14 May 2026 | 55.80 (0.22%) | 55.72 | 55.72 - 55.83 | 0.2896 times | Wed 13 May 2026 | 55.68 (0.14%) | 55.60 | 55.55 - 55.71 | 0.2031 times | Tue 12 May 2026 | 55.60 (-0.02%) | 55.48 | 55.42 - 55.62 | 0.4679 times | Mon 11 May 2026 | 55.61 (0.05%) | 55.56 | 55.56 - 55.65 | 0.2536 times | Fri 08 May 2026 | 55.58 (0.27%) | 55.57 | 55.55 - 55.59 | 0.1941 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.73 and 56.21
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 0.5191 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 0.8215 times | Fri 08 May 2026 | 55.58 (0.14%) | 55.37 | 55.32 - 55.59 | 0.1128 times | Wed 06 May 2026 | 55.50 (0.65%) | 55.07 | 54.95 - 55.50 | 0.0991 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.2508 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 0.6389 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1305 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2252 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.0424 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.1597 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.4675 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.45 and 56.49
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (1.62%) | 55.23 | 54.95 - 55.99 | 0.3728 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3224 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9038 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2929 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3372 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8146 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4042 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6526 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.8969 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0026 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3668 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.45 |
| 35 day DMA | 54.86 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.72 | 55.67 |
| 12 day EMA | 55.62 | 55.56 | 55.52 |
| 20 day EMA | 55.36 | 55.3 | 55.25 |
| 35 day EMA | 54.72 | 54.65 | 54.58 |
| 50 day EMA | 54.05 | 53.97 | 53.9 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.69 | 55.68 |
| 12 day SMA | 55.67 | 55.63 | 55.61 |
| 20 day SMA | 55.45 | 55.4 | 55.35 |
| 35 day SMA | 54.86 | 54.76 | 54.65 |
| 50 day SMA | 53.98 | 53.91 | 53.85 |
| 100 day SMA | 53.61 | 53.59 | 53.56 |
| 150 day SMA | 53.21 | 53.18 | 53.15 |
| 200 day SMA | 52.72 | 52.69 | 52.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.