Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 57.77 and 58.02
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 57.813333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.87 (0.42%) | 57.74 | 57.66 - 57.91 | 0.2229 times | Wed 26 August 2026 | 57.63 (0.17%) | 57.55 | 57.54 - 57.71 | 6.736 times | Tue 25 August 2026 | 57.53 (0.03%) | 57.66 | 57.52 - 57.67 | 0.4096 times | Mon 24 August 2026 | 57.51 (-0.07%) | 57.54 | 57.46 - 57.59 | 1.1481 times | Fri 21 August 2026 | 57.55 (0.07%) | 57.57 | 57.53 - 57.57 | 0.6945 times | Thu 20 August 2026 | 57.51 (0.02%) | 57.55 | 57.47 - 57.55 | 0.182 times | Wed 19 August 2026 | 57.50 (-0.07%) | 57.53 | 57.46 - 57.53 | 0.1909 times | Tue 18 August 2026 | 57.54 (0.03%) | 57.51 | 57.46 - 57.54 | 0.1772 times | Mon 17 August 2026 | 57.52 (0.05%) | 57.51 | 57.46 - 57.53 | 0.1447 times | Fri 14 August 2026 | 57.49 (0.02%) | 57.50 | 57.43 - 57.50 | 0.0941 times | Thu 13 August 2026 | 57.48 (-0.02%) | 57.46 | 57.44 - 57.52 | 0.088 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.67 and 58.12
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.87 (0.56%) | 57.54 | 57.46 - 57.91 | 6.9939 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 1.141 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.3203 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.322 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.2442 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 0.0593 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.2644 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.1945 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.2487 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.2118 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 1.1489 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.54 and 58.25
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.87 (1.37%) | 57.21 | 57.20 - 57.91 | 2.5918 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.3331 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.1008 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.5543 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.4287 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.5321 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3896 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.4485 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.0834 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.5377 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.868 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.91 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.03 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.56 | 57.52 |
| 12 day EMA | 57.54 | 57.48 | 57.45 |
| 20 day EMA | 57.42 | 57.37 | 57.34 |
| 35 day EMA | 57.18 | 57.14 | 57.11 |
| 50 day EMA | 56.92 | 56.88 | 56.85 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.55 | 57.52 |
| 12 day SMA | 57.55 | 57.52 | 57.5 |
| 20 day SMA | 57.47 | 57.42 | 57.36 |
| 35 day SMA | 57.14 | 57.11 | 57.08 |
| 50 day SMA | 56.91 | 56.87 | 56.85 |
| 100 day SMA | 56.13 | 56.09 | 56.03 |
| 150 day SMA | 55.03 | 55 | 54.97 |
| 200 day SMA | 54.46 | 54.43 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.