Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 45.21 and 45.77
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.49 (0.38%) | 45.03 | 44.93 - 45.49 | 0.6439 times |
| Fri 28 March 2025 | 45.32 (-1.65%) | 45.82 | 45.27 - 45.82 | 0.8541 times |
| Wed 26 March 2025 | 46.08 (-0.58%) | 46.33 | 45.92 - 46.45 | 2.2405 times |
| Mon 24 March 2025 | 46.35 (1.31%) | 46.19 | 46.19 - 46.36 | 0.8213 times |
| Fri 21 March 2025 | 45.75 (-0.04%) | 45.47 | 45.46 - 45.77 | 1.0907 times |
| Thu 20 March 2025 | 45.77 (-0.2%) | 45.62 | 45.62 - 46.01 | 0.4074 times |
| Wed 19 March 2025 | 45.86 (0.84%) | 45.76 | 45.58 - 46.05 | 0.887 times |
| Tue 18 March 2025 | 45.48 (-0.83%) | 45.68 | 45.39 - 45.68 | 0.5782 times |
| Mon 17 March 2025 | 45.86 (0.5%) | 45.56 | 45.56 - 45.97 | 1.0512 times |
| Fri 14 March 2025 | 45.63 (1.49%) | 45.36 | 45.23 - 45.66 | 1.4258 times |
| Thu 13 March 2025 | 44.96 (-0.95%) | 45.29 | 44.88 - 45.35 | 1.2812 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 45.21 and 45.77
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.49 (0.38%) | 45.03 | 44.93 - 45.49 | 0.0813 times |
| Fri 28 March 2025 | 45.32 (-0.94%) | 46.19 | 45.27 - 46.45 | 0.4944 times |
| Fri 21 March 2025 | 45.75 (0.26%) | 45.56 | 45.39 - 46.05 | 0.5068 times |
| Fri 14 March 2025 | 45.63 (-1.32%) | 45.85 | 44.88 - 45.85 | 1.4126 times |
| Fri 07 March 2025 | 46.24 (-1.89%) | 47.19 | 45.78 - 47.19 | 2.87 times |
| Fri 28 February 2025 | 47.13 (-0.55%) | 47.45 | 46.63 - 47.54 | 0.7515 times |
| Fri 21 February 2025 | 47.39 (-0.84%) | 47.78 | 47.36 - 47.90 | 0.472 times |
| Fri 14 February 2025 | 47.79 (0.8%) | 47.52 | 47.33 - 47.81 | 0.8792 times |
| Fri 07 February 2025 | 47.41 (0.02%) | 46.94 | 46.94 - 47.72 | 0.608 times |
| Fri 31 January 2025 | 47.40 (-0.34%) | 47.02 | 47.02 - 47.71 | 1.9243 times |
| Fri 24 January 2025 | 47.56 (0.89%) | 47.28 | 47.22 - 47.71 | 0.5018 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 44.03 and 46.34
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.4813 times |
| Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.2432 times |
| Fri 31 January 2025 | 47.40 (1.85%) | 46.65 | 46.08 - 47.71 | 0.4014 times |
| Tue 31 December 2024 | 46.54 (-0.83%) | 47.05 | 46.20 - 47.25 | 1.1275 times |
| Tue 26 November 2024 | 46.93 (3.17%) | 45.67 | 45.44 - 46.96 | 0.6288 times |
| Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.4705 times |
| Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 2.4226 times |
| Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 3.0312 times |
| Wed 31 July 2024 | 44.40 (0.73%) | 44.09 | 44.06 - 44.44 | 0.7939 times |
| Fri 28 June 2024 | 44.08 (1.15%) | 43.63 | 43.45 - 44.43 | 0.3996 times |
| Fri 31 May 2024 | 43.58 (2.86%) | 42.32 | 42.25 - 43.64 | 0.4173 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.76 | 45.98 |
| 12 day EMA | 45.79 | 45.84 | 45.94 |
| 20 day EMA | 45.98 | 46.03 | 46.11 |
| 35 day EMA | 46.27 | 46.32 | 46.38 |
| 50 day EMA | 46.68 | 46.73 | 46.79 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.85 | 45.96 |
| 12 day SMA | 45.66 | 45.64 | 45.65 |
| 20 day SMA | 45.88 | 45.94 | 46.03 |
| 35 day SMA | 46.57 | 46.63 | 46.69 |
| 50 day SMA | 46.81 | 46.84 | 46.86 |
| 100 day SMA | 46.71 | 46.72 | 46.72 |
| 150 day SMA | 46.24 | 46.24 | 46.23 |
| 200 day SMA | 45.73 | 45.72 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.