Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 53.21 and 53.26
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (0.06%) | 53.26 | 53.23 - 53.28 | 0.1263 times | Wed 24 December 2025 | 53.21 (0.13%) | 53.19 | 53.15 - 53.27 | 6.1015 times | Tue 23 December 2025 | 53.14 (0.23%) | 53.02 | 53.01 - 53.18 | 1.4902 times | Mon 22 December 2025 | 53.02 (0.36%) | 52.97 | 52.95 - 53.06 | 0.4387 times | Fri 19 December 2025 | 52.83 (0.59%) | 52.59 | 52.59 - 52.87 | 0.2154 times | Thu 18 December 2025 | 52.52 (0.5%) | 52.54 | 52.45 - 52.69 | 0.3918 times | Wed 17 December 2025 | 52.26 (-0.63%) | 52.65 | 52.25 - 52.65 | 0.3562 times | Tue 16 December 2025 | 52.59 (-0.15%) | 52.63 | 52.43 - 52.64 | 0.399 times | Mon 15 December 2025 | 52.67 (-0.09%) | 52.81 | 52.61 - 52.81 | 0.1942 times | Fri 12 December 2025 | 52.72 (-0.42%) | 52.95 | 52.58 - 52.95 | 0.2867 times | Thu 11 December 2025 | 52.94 (0.13%) | 52.79 | 52.65 - 52.95 | 0.2397 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.1 and 53.43
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 3.9003 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.7443 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.5581 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.8777 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.4991 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 0.9403 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.6464 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.0035 times | Fri 31 October 2025 | 52.36 (0%) | 52.56 | 52.29 - 52.56 | 0.14 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.6902 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.5399 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.75 and 53.78
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (1.2%) | 52.48 | 52.25 - 53.28 | 0.7652 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.3888 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6495 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.8047 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.9388 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3551 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1389 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4024 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 0.9661 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.5905 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.2983 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.36 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53 | 52.89 |
| 12 day EMA | 52.87 | 52.8 | 52.73 |
| 20 day EMA | 52.73 | 52.68 | 52.62 |
| 35 day EMA | 52.55 | 52.51 | 52.47 |
| 50 day EMA | 52.37 | 52.33 | 52.29 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.94 | 52.75 |
| 12 day SMA | 52.83 | 52.78 | 52.74 |
| 20 day SMA | 52.76 | 52.72 | 52.67 |
| 35 day SMA | 52.42 | 52.39 | 52.36 |
| 50 day SMA | 52.36 | 52.33 | 52.29 |
| 100 day SMA | 51.79 | 51.76 | 51.73 |
| 150 day SMA | 50.76 | 50.72 | 50.68 |
| 200 day SMA | 49.36 | 49.32 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.