FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FAUG are 42.84 and 42.9

Daily Target 142.83
Daily Target 242.85
Daily Target 342.886666666667
Daily Target 442.91
Daily Target 542.95

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 28 March 2024 42.88 (0.09%) 42.91 42.86 - 42.92 3.0455 times
Wed 27 March 2024 42.84 (0.28%) 42.84 42.76 - 42.84 0.3932 times
Tue 26 March 2024 42.72 (-0.05%) 42.78 42.72 - 42.83 1.3673 times
Mon 25 March 2024 42.74 (-0.12%) 42.72 42.71 - 42.79 0.5114 times
Fri 22 March 2024 42.79 (0.05%) 42.81 42.76 - 42.83 0.717 times
Thu 21 March 2024 42.77 (0.16%) 42.78 42.76 - 42.82 0.496 times
Wed 20 March 2024 42.70 (0.33%) 42.60 42.56 - 42.70 0.8121 times
Tue 19 March 2024 42.56 (0.31%) 42.44 42.42 - 42.58 1.7065 times
Mon 18 March 2024 42.43 (0.14%) 42.46 42.43 - 42.55 0.5628 times
Fri 15 March 2024 42.37 (-0.14%) 42.37 42.31 - 42.41 0.3881 times
Thu 14 March 2024 42.43 (-0.12%) 42.49 42.36 - 42.52 0.5551 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 42.8 and 43.01

Weekly Target 142.63
Weekly Target 242.75
Weekly Target 342.836666666667
Weekly Target 442.96
Weekly Target 543.05

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 28 March 2024 42.88 (0.21%) 42.72 42.71 - 42.92 1.3544 times
Fri 22 March 2024 42.79 (0.99%) 42.46 42.42 - 42.83 1.0939 times
Fri 15 March 2024 42.37 (0.05%) 42.26 42.19 - 42.55 0.5106 times
Fri 08 March 2024 42.35 (-0.02%) 42.38 41.96 - 42.54 0.8706 times
Fri 01 March 2024 42.36 (0.43%) 42.18 42.07 - 42.39 0.6513 times
Fri 23 February 2024 42.18 (0.91%) 41.78 41.56 - 42.22 1.2903 times
Fri 16 February 2024 41.80 (-0.19%) 41.94 41.40 - 41.98 0.9885 times
Fri 09 February 2024 41.88 (0.79%) 41.54 41.40 - 41.93 0.4792 times
Fri 02 February 2024 41.55 (0.56%) 41.32 41.04 - 41.66 0.7535 times
Fri 26 January 2024 41.32 (0.76%) 41.10 41.05 - 41.39 2.0077 times
Fri 19 January 2024 41.01 (0.79%) 40.57 40.33 - 41.04 1.0173 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 42.42 and 43.38

Monthly Target 141.63
Monthly Target 242.25
Monthly Target 342.586666666667
Monthly Target 443.21
Monthly Target 543.55

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 28 March 2024 42.88 (1.42%) 42.31 41.96 - 42.92 0.3708 times
Thu 29 February 2024 42.28 (3.02%) 41.17 41.11 - 42.30 0.3532 times
Wed 31 January 2024 41.04 (1.01%) 40.43 40.08 - 41.59 0.6151 times
Fri 29 December 2023 40.63 (3.2%) 39.27 39.19 - 40.69 1.2764 times
Thu 30 November 2023 39.37 (6.64%) 37.02 36.96 - 39.41 0.5865 times
Tue 31 October 2023 36.92 (-1.23%) 37.34 36.32 - 38.06 0.854 times
Fri 29 September 2023 37.38 (-3.29%) 38.75 37.13 - 38.79 1.0337 times
Thu 31 August 2023 38.65 (-2.62%) 39.48 37.55 - 39.63 2.0806 times
Mon 31 July 2023 39.69 (2.77%) 38.53 38.11 - 39.80 0.8041 times
Fri 30 June 2023 38.62 (4.72%) 36.79 36.79 - 38.65 2.0255 times
Wed 31 May 2023 36.88 (0.35%) 36.73 36.08 - 37.17 1.478 times

 monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 42.79
12 day DMA 42.64
20 day DMA 42.52
35 day DMA 42.27
50 day DMA 41.98
100 day DMA 40.87
150 day DMA 39.84
200 day DMA 39.53

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7942.7542.71
12 day EMA42.6642.6242.58
20 day EMA42.5242.4842.44
35 day EMA42.2442.242.16
50 day EMA41.9541.9141.87

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.7742.74
12 day SMA42.6442.6142.56
20 day SMA42.5242.4942.46
35 day SMA42.2742.2442.2
50 day SMA41.9841.9341.89
100 day SMA40.8740.8240.77
150 day SMA39.8439.839.77
200 day SMA39.5339.5139.49
Back to top | Use Dark Theme