AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.59 and 14.75

Daily Target 114.47
Daily Target 214.55
Daily Target 314.626666666667
Daily Target 414.71
Daily Target 514.79

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (-0.61%) 14.57 14.54 - 14.70 0.7619 times
Thu 21 May 2026 14.73 (0.2%) 14.67 14.54 - 14.85 1.222 times
Wed 20 May 2026 14.70 (1.31%) 14.54 14.54 - 14.73 0.9136 times
Tue 19 May 2026 14.51 (-0.21%) 14.50 14.46 - 14.78 1.275 times
Mon 18 May 2026 14.54 (-0.75%) 14.70 14.50 - 14.72 0.725 times
Fri 15 May 2026 14.65 (-1.35%) 14.83 14.61 - 14.83 0.7968 times
Thu 14 May 2026 14.85 (-0.34%) 14.93 14.85 - 14.97 0.7141 times
Wed 13 May 2026 14.90 (0.07%) 14.90 14.81 - 14.93 0.937 times
Tue 12 May 2026 14.89 (1.5%) 14.60 14.60 - 14.92 1.3558 times
Mon 11 May 2026 14.67 (-1.61%) 14.87 14.65 - 14.99 1.2988 times
Fri 08 May 2026 14.91 (2.83%) 14.60 14.56 - 14.93 1.2621 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.36 and 14.75

Weekly Target 114.26
Weekly Target 214.45
Weekly Target 314.65
Weekly Target 414.84
Weekly Target 515.04

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 0.9857 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.0269 times
Fri 08 May 2026 14.91 (0.74%) 14.86 14.46 - 14.93 0.8991 times
Wed 06 May 2026 14.80 (-1.66%) 15.00 14.61 - 15.04 0.6546 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 1.0246 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.8491 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 1.1392 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 0.9768 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.4413 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 1.0027 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.8905 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.25 and 14.86

Monthly Target 114.11
Monthly Target 214.38
Monthly Target 314.723333333333
Monthly Target 414.99
Monthly Target 515.33

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (-2.53%) 14.99 14.46 - 15.07 0.745 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9048 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0701 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9385 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2059 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0145 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.858 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4312 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9561 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.8759 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8486 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.71
20 day DMA 14.79
35 day DMA 14.89
50 day DMA 14.85
100 day DMA 15.24
150 day DMA 15.27
200 day DMA 15.53

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6814.66
12 day EMA14.7214.7414.74
20 day EMA14.7614.7714.77
35 day EMA14.8114.8214.83
50 day EMA14.8514.8614.87

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.65
12 day SMA14.7114.7214.73
20 day SMA14.7914.8114.82
35 day SMA14.8914.8814.87
50 day SMA14.8514.8614.87
100 day SMA15.2415.2515.25
150 day SMA15.2715.2815.28
200 day SMA15.5315.5315.54
Back to top | Use Dark Theme