AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.53 and 14.6

Daily Target 114.5
Daily Target 214.55
Daily Target 314.573333333333
Daily Target 414.62
Daily Target 514.64

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Thu 27 August 2026 14.59 (0.07%) 14.60 14.53 - 14.60 0.7809 times
Wed 26 August 2026 14.58 (-0.14%) 14.60 14.51 - 14.61 0.5438 times
Tue 25 August 2026 14.60 (0.62%) 14.53 14.46 - 14.61 1.1554 times
Mon 24 August 2026 14.51 (-1.76%) 14.59 14.44 - 14.59 0.879 times
Fri 21 August 2026 14.77 (0.34%) 14.78 14.71 - 14.78 1.0912 times
Thu 20 August 2026 14.72 (-0.47%) 14.76 14.65 - 14.77 1.1866 times
Wed 19 August 2026 14.79 (1.16%) 14.69 14.59 - 14.79 1.6544 times
Tue 18 August 2026 14.62 (0.14%) 14.60 14.53 - 14.65 0.7573 times
Mon 17 August 2026 14.60 (0.69%) 14.50 14.49 - 14.61 0.8621 times
Fri 14 August 2026 14.50 (-0.41%) 14.50 14.42 - 14.56 1.0894 times
Thu 13 August 2026 14.56 (0.07%) 14.55 14.43 - 14.59 0.9766 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.51 and 14.68

Weekly Target 114.38
Weekly Target 214.48
Weekly Target 314.546666666667
Weekly Target 414.65
Weekly Target 514.72

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Thu 27 August 2026 14.59 (-1.22%) 14.59 14.44 - 14.61 0.7177 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 1.1861 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 1.2665 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.2731 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 1.0186 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.1541 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.2644 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 1.1356 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.7923 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.1916 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.8155 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.48 and 14.91

Monthly Target 114.15
Monthly Target 214.37
Monthly Target 314.58
Monthly Target 414.8
Monthly Target 515.01

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 27 August 2026 14.59 (0.69%) 14.45 14.36 - 14.79 0.6679 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7186 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1349 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 1.0008 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9782 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1569 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0146 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3037 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0967 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9276 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5473 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.62
20 day DMA 14.57
35 day DMA 14.53
50 day DMA 14.52
100 day DMA 14.64
150 day DMA 14.9
200 day DMA 15.01

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6114.63
12 day EMA14.6114.6114.61
20 day EMA14.5814.5814.58
35 day EMA14.5614.5614.56
50 day EMA14.5214.5214.52

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6414.68
12 day SMA14.6214.6214.62
20 day SMA14.5714.5614.55
35 day SMA14.5314.5314.53
50 day SMA14.5214.5214.52
100 day SMA14.6414.6414.64
150 day SMA14.914.9114.91
200 day SMA15.0115.0115.02
Back to top | Use Dark Theme