Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.59 and 15.74
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.85 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.70 (0.19%) | 15.73 | 15.62 - 15.77 | 1.7881 times |
| Fri 28 March 2025 | 15.67 (-0.19%) | 15.68 | 15.56 - 15.72 | 0.8927 times |
| Wed 26 March 2025 | 15.70 (-1.81%) | 15.85 | 15.65 - 15.87 | 0.9699 times |
| Mon 24 March 2025 | 15.99 (-0.44%) | 16.08 | 15.96 - 16.13 | 1.3259 times |
| Fri 21 March 2025 | 16.06 (-0.12%) | 16.08 | 16.00 - 16.08 | 0.5934 times |
| Thu 20 March 2025 | 16.08 (0%) | 16.10 | 15.98 - 16.13 | 0.8472 times |
| Wed 19 March 2025 | 16.08 (1.07%) | 15.99 | 15.94 - 16.08 | 1.2844 times |
| Tue 18 March 2025 | 15.91 (0.57%) | 15.83 | 15.82 - 15.91 | 0.7708 times |
| Mon 17 March 2025 | 15.82 (0.64%) | 15.78 | 15.70 - 15.89 | 0.9626 times |
| Fri 14 March 2025 | 15.72 (0%) | 15.75 | 15.72 - 15.86 | 0.565 times |
| Thu 13 March 2025 | 15.72 (-0.76%) | 15.85 | 15.63 - 15.89 | 0.9178 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.59 and 15.74
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.70 (0.19%) | 15.73 | 15.62 - 15.77 | 0.4748 times |
| Fri 28 March 2025 | 15.67 (-2.43%) | 16.08 | 15.56 - 16.13 | 0.8467 times |
| Fri 21 March 2025 | 16.06 (2.16%) | 15.78 | 15.70 - 16.13 | 1.1838 times |
| Fri 14 March 2025 | 15.72 (-0.69%) | 15.82 | 15.61 - 15.93 | 1.0762 times |
| Fri 07 March 2025 | 15.83 (1.54%) | 15.59 | 15.59 - 15.99 | 1.1502 times |
| Fri 28 February 2025 | 15.59 (-0.76%) | 15.69 | 15.51 - 15.86 | 1.2082 times |
| Fri 21 February 2025 | 15.71 (0.77%) | 15.60 | 15.57 - 15.91 | 0.9459 times |
| Fri 14 February 2025 | 15.59 (0%) | 15.59 | 15.38 - 15.63 | 1.1114 times |
| Fri 07 February 2025 | 15.59 (0.65%) | 15.43 | 15.42 - 15.75 | 0.8699 times |
| Fri 31 January 2025 | 15.49 (0.52%) | 15.42 | 15.36 - 15.65 | 1.1329 times |
| Fri 24 January 2025 | 15.41 (1.05%) | 15.28 | 15.17 - 15.54 | 1.1613 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.63 and 16.2
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.3523 times |
| Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.3079 times |
| Fri 31 January 2025 | 15.49 (5.23%) | 14.72 | 14.56 - 15.65 | 0.4601 times |
| Tue 31 December 2024 | 14.72 (-6.36%) | 15.92 | 14.62 - 16.08 | 0.4412 times |
| Tue 26 November 2024 | 15.72 (-4.15%) | 16.48 | 15.60 - 16.98 | 0.4133 times |
| Thu 31 October 2024 | 16.40 (-5.75%) | 17.44 | 16.24 - 17.49 | 0.3691 times |
| Mon 30 September 2024 | 17.40 (514.84%) | 2.81 | 2.77 - 17.55 | 0.6773 times |
| Fri 30 August 2024 | 2.83 (1.07%) | 2.81 | 2.67 - 2.90 | 2.3021 times |
| Wed 31 July 2024 | 2.80 (4.48%) | 2.69 | 2.63 - 2.86 | 3.1565 times |
| Fri 28 June 2024 | 2.68 (1.13%) | 2.64 | 2.61 - 2.72 | 1.5202 times |
| Fri 31 May 2024 | 2.65 (6%) | 2.51 | 2.48 - 2.68 | 2.6024 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.73 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.82 | 15.9 |
| 12 day EMA | 15.83 | 15.85 | 15.88 |
| 20 day EMA | 15.81 | 15.82 | 15.84 |
| 35 day EMA | 15.73 | 15.73 | 15.73 |
| 50 day EMA | 15.61 | 15.61 | 15.61 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.9 | 15.98 |
| 12 day SMA | 15.86 | 15.86 | 15.88 |
| 20 day SMA | 15.82 | 15.82 | 15.82 |
| 35 day SMA | 15.75 | 15.74 | 15.74 |
| 50 day SMA | 15.65 | 15.64 | 15.63 |
| 100 day SMA | 15.69 | 15.7 | 15.71 |
| 150 day SMA | 14.73 | 14.64 | 14.55 |
| 200 day SMA | 11.73 | 11.66 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.