AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.5 and 14.61

Daily Target 114.47
Daily Target 214.52
Daily Target 314.583333333333
Daily Target 414.63
Daily Target 514.69

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 08 July 2026 14.56 (-0.21%) 14.60 14.54 - 14.65 0.7546 times
Tue 07 July 2026 14.59 (0.69%) 14.55 14.49 - 14.60 0.6246 times
Mon 06 July 2026 14.49 (-0.41%) 14.61 14.48 - 14.62 0.5821 times
Thu 02 July 2026 14.55 (-0.07%) 14.63 14.48 - 14.71 0.7042 times
Wed 01 July 2026 14.56 (-1.02%) 14.68 14.53 - 14.71 0.9703 times
Tue 30 June 2026 14.71 (0.55%) 14.67 14.54 - 14.74 1.3537 times
Mon 29 June 2026 14.63 (1.81%) 14.37 14.37 - 14.69 1.7772 times
Fri 26 June 2026 14.37 (0%) 14.37 14.33 - 14.49 0.8101 times
Thu 25 June 2026 14.37 (0.56%) 14.37 14.26 - 14.48 1.1208 times
Wed 24 June 2026 14.29 (-0.42%) 14.32 14.22 - 14.37 1.3024 times
Tue 23 June 2026 14.35 (-0.9%) 14.36 14.23 - 14.36 2.416 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.44 and 14.61

Weekly Target 114.39
Weekly Target 214.48
Weekly Target 314.563333333333
Weekly Target 414.65
Weekly Target 514.73

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 08 July 2026 14.56 (0.07%) 14.61 14.48 - 14.65 0.3493 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 0.8559 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.3041 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 0.9517 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.1745 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.4353 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 0.9336 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 1.014 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.0565 times
Fri 08 May 2026 14.91 (0.74%) 14.86 14.46 - 14.93 0.925 times
Wed 06 May 2026 14.80 (-1.66%) 15.00 14.61 - 15.04 0.6735 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.41 and 14.64

Monthly Target 114.35
Monthly Target 214.46
Monthly Target 314.583333333333
Monthly Target 414.69
Monthly Target 514.81

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 08 July 2026 14.56 (-1.02%) 14.68 14.48 - 14.71 0.1316 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1023 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.972 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.95 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1236 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9854 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2662 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0652 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9009 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5027 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0038 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.5
20 day DMA 14.46
35 day DMA 14.51
50 day DMA 14.61
100 day DMA 14.92
150 day DMA 15.1
200 day DMA 15.23

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5514.53
12 day EMA14.5214.5114.5
20 day EMA14.5114.5114.5
35 day EMA14.5714.5714.57
50 day EMA14.6514.6514.65

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5814.59
12 day SMA14.514.4814.48
20 day SMA14.4614.4514.43
35 day SMA14.5114.5114.52
50 day SMA14.6114.6214.63
100 day SMA14.9214.9414.95
150 day SMA15.115.115.11
200 day SMA15.2315.2515.26
Back to top | Use Dark Theme