Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.02 and 15.38
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.65 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.27 (-1.1%) | 15.43 | 15.12 - 15.48 | 0.7541 times | Mon 16 March 2026 | 15.44 (0.78%) | 15.38 | 15.34 - 15.44 | 0.7775 times | Fri 13 March 2026 | 15.32 (0.39%) | 15.29 | 15.27 - 15.61 | 1.4687 times | Thu 12 March 2026 | 15.26 (0.33%) | 15.24 | 15.14 - 15.33 | 0.6798 times | Wed 11 March 2026 | 15.21 (1%) | 15.06 | 15.06 - 15.31 | 0.7105 times | Tue 10 March 2026 | 15.06 (0.53%) | 14.90 | 14.90 - 15.14 | 0.8278 times | Mon 09 March 2026 | 14.98 (-0.79%) | 15.18 | 14.79 - 15.18 | 1.2955 times | Fri 06 March 2026 | 15.10 (-1.69%) | 15.27 | 15.10 - 15.41 | 1.3119 times | Thu 05 March 2026 | 15.36 (-2.04%) | 15.64 | 15.33 - 15.67 | 1.1817 times | Wed 04 March 2026 | 15.68 (-0.25%) | 15.70 | 15.60 - 15.70 | 0.9924 times | Tue 03 March 2026 | 15.72 (-2.06%) | 15.96 | 15.60 - 15.99 | 0.8743 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.02 and 15.38
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.27 (-0.33%) | 15.38 | 15.12 - 15.48 | 0.4134 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.3446 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.32 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 1.0105 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.2574 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2318 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.9549 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 1.0826 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.2892 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 1.0956 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.6273 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.4 and 15.67
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.27 (-4.8%) | 16.00 | 14.79 - 16.06 | 0.6795 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 1.0017 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.287 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0827 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9157 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5275 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0204 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9348 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9057 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6449 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7502 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.32 | 15.26 |
| 12 day EMA | 15.41 | 15.43 | 15.43 |
| 20 day EMA | 15.51 | 15.54 | 15.55 |
| 35 day EMA | 15.54 | 15.56 | 15.57 |
| 50 day EMA | 15.58 | 15.59 | 15.6 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.26 | 15.17 |
| 12 day SMA | 15.37 | 15.44 | 15.48 |
| 20 day SMA | 15.64 | 15.69 | 15.73 |
| 35 day SMA | 15.73 | 15.74 | 15.74 |
| 50 day SMA | 15.63 | 15.63 | 15.63 |
| 100 day SMA | 15.49 | 15.49 | 15.49 |
| 150 day SMA | 15.73 | 15.74 | 15.74 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.