AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 15.25 and 15.45

Daily Target 115.21
Daily Target 215.28
Daily Target 315.41
Daily Target 415.48
Daily Target 515.61

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 31 December 2025 15.35 (-1.29%) 15.49 15.34 - 15.54 1.52 times
Tue 30 December 2025 15.55 (0.26%) 15.58 15.53 - 15.64 1.0621 times
Mon 29 December 2025 15.51 (-0.89%) 15.60 15.51 - 15.65 0.7922 times
Fri 26 December 2025 15.65 (1.69%) 15.45 15.42 - 15.75 2.0314 times
Wed 24 December 2025 15.39 (0.46%) 15.34 15.32 - 15.41 0.9473 times
Tue 23 December 2025 15.32 (0.13%) 15.33 15.32 - 15.37 0.7137 times
Mon 22 December 2025 15.30 (0.33%) 15.25 15.25 - 15.33 0.9089 times
Fri 19 December 2025 15.25 (0%) 15.29 15.25 - 15.30 0.5898 times
Thu 18 December 2025 15.25 (0.2%) 15.22 15.20 - 15.28 0.7007 times
Wed 17 December 2025 15.22 (-0.26%) 15.26 15.20 - 15.32 0.734 times
Tue 16 December 2025 15.26 (0.07%) 15.25 15.22 - 15.30 1.3686 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.19 and 15.5

Weekly Target 115.14
Weekly Target 215.24
Weekly Target 315.446666666667
Weekly Target 415.55
Weekly Target 515.76

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 31 December 2025 15.35 (-1.92%) 15.60 15.34 - 15.65 0.7521 times
Fri 26 December 2025 15.65 (2.62%) 15.25 15.25 - 15.75 1.0256 times
Fri 19 December 2025 15.25 (0.26%) 15.23 15.19 - 15.32 0.9561 times
Fri 12 December 2025 15.21 (-0.07%) 15.29 15.13 - 15.38 1.2678 times
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 1.2881 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 1.2216 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 1.0921 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.9439 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 1.1778 times
Fri 31 October 2025 15.49 (0%) 15.57 15.43 - 15.58 0.2749 times
Fri 31 October 2025 15.49 (-0.39%) 15.55 15.34 - 15.70 1.8557 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.93 and 15.55

Monthly Target 114.79
Monthly Target 215.07
Monthly Target 315.41
Monthly Target 415.69
Monthly Target 516.03

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1449 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.96 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.6747 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0789 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9884 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.9577 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6819 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.7933 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.9124 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8078 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.706 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.36
20 day DMA 15.32
35 day DMA 15.31
50 day DMA 15.35
100 day DMA 15.8
150 day DMA 15.84
200 day DMA 15.73

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4915.46
12 day EMA15.3915.415.37
20 day EMA15.3615.3615.34
35 day EMA15.3615.3615.35
50 day EMA15.3715.3715.36

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4815.43
12 day SMA15.3615.3515.33
20 day SMA15.3215.3215.31
35 day SMA15.3115.3115.3
50 day SMA15.3515.3515.35
100 day SMA15.815.815.81
150 day SMA15.8415.8515.85
200 day SMA15.7315.7415.74
Back to top | Use Dark Theme