Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.36 and 15.45
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.373333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.46 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.39 (0.46%) | 15.34 | 15.32 - 15.41 | 1.0394 times | Tue 23 December 2025 | 15.32 (0.13%) | 15.33 | 15.32 - 15.37 | 0.7831 times | Mon 22 December 2025 | 15.30 (0.33%) | 15.25 | 15.25 - 15.33 | 0.9973 times | Fri 19 December 2025 | 15.25 (0%) | 15.29 | 15.25 - 15.30 | 0.6472 times | Thu 18 December 2025 | 15.25 (0.2%) | 15.22 | 15.20 - 15.28 | 0.7688 times | Wed 17 December 2025 | 15.22 (-0.26%) | 15.26 | 15.20 - 15.32 | 0.8053 times | Tue 16 December 2025 | 15.26 (0.07%) | 15.25 | 15.22 - 15.30 | 1.5017 times | Mon 15 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.26 | 0.9837 times | Fri 12 December 2025 | 15.21 (-0.59%) | 15.27 | 15.20 - 15.30 | 0.8055 times | Thu 11 December 2025 | 15.30 (-0.33%) | 15.37 | 15.26 - 15.37 | 1.6682 times | Wed 10 December 2025 | 15.35 (0.2%) | 15.32 | 15.26 - 15.38 | 0.8518 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.32 and 15.48
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.39 (0.92%) | 15.25 | 15.25 - 15.41 | 0.5378 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.8977 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 1.1903 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.2094 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 1.147 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 1.0254 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.8862 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 1.1059 times | Fri 31 October 2025 | 15.49 (0%) | 15.57 | 15.43 - 15.58 | 0.2581 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.7423 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.4474 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.26 and 15.55
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.39 (-0.19%) | 15.38 | 15.13 - 15.42 | 0.9078 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9857 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7195 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1078 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0149 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9834 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7001 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8145 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9369 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8294 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7249 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.29 | 15.27 |
| 12 day EMA | 15.3 | 15.28 | 15.27 |
| 20 day EMA | 15.29 | 15.28 | 15.28 |
| 35 day EMA | 15.33 | 15.33 | 15.33 |
| 50 day EMA | 15.37 | 15.37 | 15.37 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.27 | 15.26 |
| 12 day SMA | 15.29 | 15.27 | 15.26 |
| 20 day SMA | 15.29 | 15.28 | 15.26 |
| 35 day SMA | 15.28 | 15.28 | 15.28 |
| 50 day SMA | 15.34 | 15.34 | 15.35 |
| 100 day SMA | 15.83 | 15.83 | 15.84 |
| 150 day SMA | 15.84 | 15.84 | 15.85 |
| 200 day SMA | 15.74 | 15.74 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.