AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 2.76 and 2.79
Daily Target 1 | 2.73 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.76 |
Daily Target 4 | 2.78 |
Daily Target 5 | 2.79 |
Daily price and volume Aberdeen Asia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.77 (0.73%) | 2.75 | 2.74 - 2.77 | 0.9235 times | Tue 26 March 2024 | 2.75 (0.73%) | 2.75 | 2.74 - 2.76 | 1.162 times | Mon 25 March 2024 | 2.73 (0%) | 2.74 | 2.72 - 2.74 | 0.5859 times | Fri 22 March 2024 | 2.73 (0%) | 2.74 | 2.72 - 2.75 | 0.76 times | Thu 21 March 2024 | 2.73 (-0.73%) | 2.75 | 2.71 - 2.76 | 1.1125 times | Wed 20 March 2024 | 2.75 (0%) | 2.73 | 2.72 - 2.75 | 1.2216 times | Tue 19 March 2024 | 2.75 (0%) | 2.76 | 2.73 - 2.76 | 1.108 times | Mon 18 March 2024 | 2.75 (0.36%) | 2.74 | 2.74 - 2.76 | 1.2415 times | Fri 15 March 2024 | 2.74 (0.74%) | 2.72 | 2.70 - 2.74 | 0.5885 times | Thu 14 March 2024 | 2.72 (-0.37%) | 2.74 | 2.70 - 2.75 | 1.2966 times | Wed 13 March 2024 | 2.73 (-0.36%) | 2.73 | 2.71 - 2.75 | 2.0752 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 2.75 and 2.8
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.74 |
Weekly Target 3 | 2.7533333333333 |
Weekly Target 4 | 2.79 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Aberdeen Asia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.77 (1.47%) | 2.74 | 2.72 - 2.77 | 0.4012 times | Fri 22 March 2024 | 2.73 (-0.36%) | 2.74 | 2.71 - 2.76 | 0.8175 times | Fri 15 March 2024 | 2.74 (1.86%) | 2.68 | 2.68 - 2.75 | 1.0733 times | Fri 08 March 2024 | 2.69 (-1.1%) | 2.72 | 2.67 - 2.74 | 0.9882 times | Fri 01 March 2024 | 2.72 (1.87%) | 2.67 | 2.64 - 2.74 | 0.8859 times | Fri 23 February 2024 | 2.67 (0%) | 2.69 | 2.63 - 2.69 | 0.7767 times | Fri 16 February 2024 | 2.67 (0%) | 2.67 | 2.67 - 2.71 | 0.987 times | Fri 09 February 2024 | 2.67 (1.14%) | 2.63 | 2.62 - 2.70 | 0.9693 times | Fri 02 February 2024 | 2.64 (0.38%) | 2.63 | 2.63 - 2.69 | 1.5073 times | Fri 26 January 2024 | 2.63 (-0.75%) | 2.67 | 2.59 - 2.68 | 1.5936 times | Fri 19 January 2024 | 2.65 (-3.99%) | 2.77 | 2.60 - 2.78 | 2.6443 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 2.72 and 2.82
Monthly Target 1 | 2.64 |
Monthly Target 2 | 2.7 |
Monthly Target 3 | 2.7366666666667 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Aberdeen Asia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.77 (2.97%) | 2.69 | 2.67 - 2.77 | 0.6646 times | Thu 29 February 2024 | 2.69 (1.51%) | 2.67 | 2.62 - 2.71 | 0.7809 times | Wed 31 January 2024 | 2.65 (-2.21%) | 2.71 | 2.59 - 2.84 | 1.5324 times | Fri 29 December 2023 | 2.71 (1.5%) | 2.66 | 2.66 - 2.83 | 1.4214 times | Thu 30 November 2023 | 2.67 (11.72%) | 2.38 | 2.38 - 2.69 | 1.0336 times | Tue 31 October 2023 | 2.39 (-2.45%) | 2.46 | 2.33 - 2.55 | 0.9035 times | Fri 29 September 2023 | 2.45 (-6.49%) | 2.62 | 2.45 - 2.66 | 0.8503 times | Thu 31 August 2023 | 2.62 (-4.73%) | 2.75 | 2.56 - 2.78 | 0.9597 times | Mon 31 July 2023 | 2.75 (1.85%) | 2.71 | 2.67 - 2.78 | 1.1041 times | Fri 30 June 2023 | 2.70 (-1.1%) | 2.71 | 2.65 - 2.80 | 0.7496 times | Wed 31 May 2023 | 2.73 (0.37%) | 2.72 | 2.60 - 2.80 | 0.8089 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
DMA period | DMA value |
5 day DMA | 2.74 |
12 day DMA | 2.74 |
20 day DMA | 2.72 |
35 day DMA | 2.7 |
50 day DMA | 2.69 |
100 day DMA | 2.69 |
150 day DMA | 2.64 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Aberdeen Asia FAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.74 | 2.74 |
12 day EMA | 2.73 | 2.72 | 2.72 |
20 day EMA | 2.71 | 2.7 | 2.7 |
35 day EMA | 2.69 | 2.68 | 2.68 |
50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Aberdeen Asia FAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.74 | 2.74 | 2.74 |
12 day SMA | 2.74 | 2.74 | 2.73 |
20 day SMA | 2.72 | 2.72 | 2.72 |
35 day SMA | 2.7 | 2.7 | 2.7 |
50 day SMA | 2.69 | 2.69 | 2.69 |
100 day SMA | 2.69 | 2.69 | 2.69 |
150 day SMA | 2.64 | 2.64 | 2.64 |
200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.