AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 2.76 and 2.79

Daily Target 12.73
Daily Target 22.75
Daily Target 32.76
Daily Target 42.78
Daily Target 52.79

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 27 March 2024 2.77 (0.73%) 2.75 2.74 - 2.77 0.9235 times
Tue 26 March 2024 2.75 (0.73%) 2.75 2.74 - 2.76 1.162 times
Mon 25 March 2024 2.73 (0%) 2.74 2.72 - 2.74 0.5859 times
Fri 22 March 2024 2.73 (0%) 2.74 2.72 - 2.75 0.76 times
Thu 21 March 2024 2.73 (-0.73%) 2.75 2.71 - 2.76 1.1125 times
Wed 20 March 2024 2.75 (0%) 2.73 2.72 - 2.75 1.2216 times
Tue 19 March 2024 2.75 (0%) 2.76 2.73 - 2.76 1.108 times
Mon 18 March 2024 2.75 (0.36%) 2.74 2.74 - 2.76 1.2415 times
Fri 15 March 2024 2.74 (0.74%) 2.72 2.70 - 2.74 0.5885 times
Thu 14 March 2024 2.72 (-0.37%) 2.74 2.70 - 2.75 1.2966 times
Wed 13 March 2024 2.73 (-0.36%) 2.73 2.71 - 2.75 2.0752 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 2.75 and 2.8

Weekly Target 12.7
Weekly Target 22.74
Weekly Target 32.7533333333333
Weekly Target 42.79
Weekly Target 52.8

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 27 March 2024 2.77 (1.47%) 2.74 2.72 - 2.77 0.4012 times
Fri 22 March 2024 2.73 (-0.36%) 2.74 2.71 - 2.76 0.8175 times
Fri 15 March 2024 2.74 (1.86%) 2.68 2.68 - 2.75 1.0733 times
Fri 08 March 2024 2.69 (-1.1%) 2.72 2.67 - 2.74 0.9882 times
Fri 01 March 2024 2.72 (1.87%) 2.67 2.64 - 2.74 0.8859 times
Fri 23 February 2024 2.67 (0%) 2.69 2.63 - 2.69 0.7767 times
Fri 16 February 2024 2.67 (0%) 2.67 2.67 - 2.71 0.987 times
Fri 09 February 2024 2.67 (1.14%) 2.63 2.62 - 2.70 0.9693 times
Fri 02 February 2024 2.64 (0.38%) 2.63 2.63 - 2.69 1.5073 times
Fri 26 January 2024 2.63 (-0.75%) 2.67 2.59 - 2.68 1.5936 times
Fri 19 January 2024 2.65 (-3.99%) 2.77 2.60 - 2.78 2.6443 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 2.72 and 2.82

Monthly Target 12.64
Monthly Target 22.7
Monthly Target 32.7366666666667
Monthly Target 42.8
Monthly Target 52.84

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 27 March 2024 2.77 (2.97%) 2.69 2.67 - 2.77 0.6646 times
Thu 29 February 2024 2.69 (1.51%) 2.67 2.62 - 2.71 0.7809 times
Wed 31 January 2024 2.65 (-2.21%) 2.71 2.59 - 2.84 1.5324 times
Fri 29 December 2023 2.71 (1.5%) 2.66 2.66 - 2.83 1.4214 times
Thu 30 November 2023 2.67 (11.72%) 2.38 2.38 - 2.69 1.0336 times
Tue 31 October 2023 2.39 (-2.45%) 2.46 2.33 - 2.55 0.9035 times
Fri 29 September 2023 2.45 (-6.49%) 2.62 2.45 - 2.66 0.8503 times
Thu 31 August 2023 2.62 (-4.73%) 2.75 2.56 - 2.78 0.9597 times
Mon 31 July 2023 2.75 (1.85%) 2.71 2.67 - 2.78 1.1041 times
Fri 30 June 2023 2.70 (-1.1%) 2.71 2.65 - 2.80 0.7496 times
Wed 31 May 2023 2.73 (0.37%) 2.72 2.60 - 2.80 0.8089 times

 monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.74
20 day DMA 2.72
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.69
150 day DMA 2.64
200 day DMA 2.65

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.74
12 day EMA2.732.722.72
20 day EMA2.712.72.7
35 day EMA2.692.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.74
12 day SMA2.742.742.73
20 day SMA2.722.722.72
35 day SMA2.72.72.7
50 day SMA2.692.692.69
100 day SMA2.692.692.69
150 day SMA2.642.642.64
200 day SMA2.652.652.65
Back to top | Use Dark Theme