Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.47 and 5.58
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.66 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.53 (-2.47%) | 5.62 | 5.51 - 5.62 | 0.8025 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.7249 times | Fri 17 January 2025 | 5.67 (-2.41%) | 5.77 | 5.63 - 5.83 | 0.7249 times | Thu 16 January 2025 | 5.81 (-1.53%) | 5.94 | 5.79 - 5.94 | 0.8777 times | Wed 15 January 2025 | 5.90 (-7.81%) | 5.99 | 5.86 - 6.10 | 1.0737 times | Tue 14 January 2025 | 6.40 (-3.9%) | 6.59 | 6.39 - 6.61 | 1.1237 times | Mon 13 January 2025 | 6.66 (-1.91%) | 6.90 | 6.64 - 6.92 | 1.0858 times | Fri 10 January 2025 | 6.79 (7.27%) | 6.50 | 6.48 - 6.86 | 1.1499 times | Wed 08 January 2025 | 6.33 (0%) | 6.39 | 6.31 - 6.51 | 1.2185 times | Wed 08 January 2025 | 6.33 (-0.78%) | 6.39 | 6.31 - 6.51 | 1.2185 times | Tue 07 January 2025 | 6.38 (0.63%) | 6.25 | 6.21 - 6.47 | 1.2247 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 5.47 and 5.58
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.53 (-2.47%) | 5.62 | 5.51 - 5.62 | 0.302 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.2728 times | Fri 17 January 2025 | 5.67 (-16.49%) | 6.90 | 5.63 - 6.92 | 1.8385 times | Fri 10 January 2025 | 6.79 (7.27%) | 6.39 | 6.31 - 6.86 | 0.8912 times | Wed 08 January 2025 | 6.33 (1.12%) | 6.20 | 6.10 - 6.51 | 1.2671 times | Fri 03 January 2025 | 6.26 (1.13%) | 6.38 | 6.19 - 6.54 | 1.7038 times | Fri 27 December 2024 | 6.19 (-3.28%) | 6.44 | 6.03 - 6.53 | 0.9471 times | Fri 20 December 2024 | 6.40 (5.79%) | 6.00 | 5.99 - 6.77 | 1.4848 times | Fri 13 December 2024 | 6.05 (7.65%) | 5.69 | 5.68 - 6.06 | 1.1408 times | Tue 03 December 2024 | 5.62 (3.31%) | 5.46 | 5.46 - 5.67 | 0.1519 times | Tue 26 November 2024 | 5.44 (0%) | 5.48 | 5.40 - 5.56 | 0.1865 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.82 and 6.23
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.53 (-13.19%) | 6.28 | 5.51 - 6.92 | 1.8155 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 1.4928 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 1.5795 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 1.4059 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.992 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.9338 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.5193 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.2907 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.4223 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 0.5481 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 0.3639 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.88 | 5.98 |
| 12 day EMA | 6 | 6.09 | 6.17 |
| 20 day EMA | 6.1 | 6.16 | 6.21 |
| 35 day EMA | 6.17 | 6.21 | 6.24 |
| 50 day EMA | 6.18 | 6.21 | 6.23 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.89 | 6.09 |
| 12 day SMA | 6.15 | 6.21 | 6.27 |
| 20 day SMA | 6.19 | 6.24 | 6.29 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.13 | 6.17 | 6.19 |
| 100 day SMA | 6.96 | 7 | 7.03 |
| 150 day SMA | 7.92 | 7.96 | 7.99 |
| 200 day SMA | 8.61 | 8.63 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.