FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.91 and 6.14
Daily Target 1 | 5.86 |
Daily Target 2 | 5.96 |
Daily Target 3 | 6.0866666666667 |
Daily Target 4 | 6.19 |
Daily Target 5 | 6.32 |
Daily price and volume Financial Bear
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.07 (-2.57%) | 6.13 | 5.98 - 6.21 | 1.1646 times | Thu 07 November 2024 | 6.23 (4.53%) | 6.00 | 6.00 - 6.27 | 1.0579 times | Wed 06 November 2024 | 5.96 (-18.02%) | 6.19 | 5.90 - 6.36 | 1.6946 times | Tue 05 November 2024 | 7.27 (-2.94%) | 7.49 | 7.27 - 7.51 | 1.1247 times | Mon 04 November 2024 | 7.49 (2.04%) | 7.33 | 7.31 - 7.60 | 0.9595 times | Fri 01 November 2024 | 7.34 (-0.27%) | 7.31 | 7.14 - 7.36 | 0.8816 times | Thu 31 October 2024 | 7.36 (3.95%) | 7.12 | 7.04 - 7.36 | 1.022 times | Wed 30 October 2024 | 7.08 (-1.12%) | 7.15 | 6.94 - 7.16 | 0.7696 times | Tue 29 October 2024 | 7.16 (1.85%) | 7.08 | 7.03 - 7.18 | 0.7758 times | Mon 28 October 2024 | 7.03 (-3.7%) | 7.19 | 7.01 - 7.19 | 0.5496 times | Fri 25 October 2024 | 7.30 (3.25%) | 6.98 | 6.94 - 7.35 | 1.0186 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 5.14 and 6.84
Weekly Target 1 | 4.82 |
Weekly Target 2 | 5.45 |
Weekly Target 3 | 6.5233333333333 |
Weekly Target 4 | 7.15 |
Weekly Target 5 | 8.22 |
Weekly price and volumes for Financial Bear
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.07 (-17.3%) | 7.33 | 5.90 - 7.60 | 1.5635 times | Fri 01 November 2024 | 7.34 (0.55%) | 7.19 | 6.94 - 7.36 | 1.0418 times | Fri 25 October 2024 | 7.30 (6.88%) | 6.87 | 6.83 - 7.35 | 1.1116 times | Fri 18 October 2024 | 6.83 (-6.69%) | 7.29 | 6.74 - 7.35 | 1.2832 times | Fri 11 October 2024 | 7.32 (-5.3%) | 7.75 | 7.27 - 8.13 | 0.8559 times | Fri 04 October 2024 | 7.73 (-3.13%) | 8.04 | 7.72 - 8.26 | 0.8981 times | Fri 27 September 2024 | 7.98 (0.5%) | 7.90 | 7.80 - 8.24 | 0.6294 times | Fri 20 September 2024 | 7.94 (-6.37%) | 8.37 | 7.79 - 8.38 | 0.9242 times | Fri 13 September 2024 | 8.48 (-1.4%) | 8.35 | 8.08 - 9.13 | 0.8836 times | Fri 06 September 2024 | 8.60 (9.97%) | 7.93 | 7.74 - 8.66 | 0.8087 times | Fri 30 August 2024 | 7.82 (0%) | 7.99 | 7.78 - 8.08 | 0.1352 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 5.14 and 6.84
Monthly Target 1 | 4.82 |
Monthly Target 2 | 5.45 |
Monthly Target 3 | 6.5233333333333 |
Monthly Target 4 | 7.15 |
Monthly Target 5 | 8.22 |
Monthly price and volumes Financial Bear
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.07 (-17.53%) | 7.31 | 5.90 - 7.60 | 0.8245 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 2.2124 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 1.5611 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 1.4695 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.8173 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.4575 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.6645 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 0.8625 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 0.5726 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 0.5581 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 0.767 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
DMA period | DMA value |
5 day DMA | 6.6 |
12 day DMA | 6.95 |
20 day DMA | 6.97 |
35 day DMA | 7.37 |
50 day DMA | 7.62 |
100 day DMA | 8.57 |
150 day DMA | 9.29 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Financial Bear FAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.45 | 6.64 | 6.85 |
12 day EMA | 6.79 | 6.92 | 7.05 |
20 day EMA | 7 | 7.1 | 7.19 |
35 day EMA | 7.28 | 7.35 | 7.42 |
50 day EMA | 7.56 | 7.62 | 7.68 |
SMA (simple moving average) of Financial Bear FAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.6 | 6.86 | 7.08 |
12 day SMA | 6.95 | 7.03 | 7.1 |
20 day SMA | 6.97 | 7.03 | 7.11 |
35 day SMA | 7.37 | 7.42 | 7.47 |
50 day SMA | 7.62 | 7.66 | 7.69 |
100 day SMA | 8.57 | 8.61 | 8.66 |
150 day SMA | 9.29 | 9.32 | 9.35 |
200 day SMA | 9.77 | 9.81 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.