Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.07 and 5.25
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.29 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.14 (6.42%) | 5.03 | 5.00 - 5.18 | 1.7561 times | Thu 12 June 2025 | 4.83 (-0.21%) | 4.91 | 4.83 - 4.98 | 0.8958 times | Wed 11 June 2025 | 4.84 (0.41%) | 4.80 | 4.74 - 4.89 | 1.3412 times | Tue 10 June 2025 | 4.82 (-0.21%) | 4.83 | 4.81 - 4.87 | 0.9683 times | Mon 09 June 2025 | 4.83 (1.9%) | 4.73 | 4.73 - 4.92 | 1.0557 times | Fri 06 June 2025 | 4.74 (-3.85%) | 4.79 | 4.70 - 4.82 | 0.8384 times | Thu 05 June 2025 | 4.93 (0.82%) | 4.85 | 4.85 - 4.99 | 1.1397 times | Wed 04 June 2025 | 4.89 (2.09%) | 4.78 | 4.76 - 4.89 | 0.6169 times | Tue 03 June 2025 | 4.79 (-0.83%) | 4.87 | 4.79 - 4.99 | 0.6459 times | Mon 02 June 2025 | 4.83 (-0.21%) | 4.93 | 4.82 - 5.03 | 0.7421 times | Fri 30 May 2025 | 4.84 (-0.41%) | 4.91 | 4.80 - 4.98 | 1.0242 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 4.94 and 5.39
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.14 (8.44%) | 4.73 | 4.73 - 5.18 | 1.7823 times | Fri 06 June 2025 | 4.74 (-2.07%) | 4.93 | 4.70 - 5.03 | 1.1798 times | Fri 30 May 2025 | 4.84 (-4.91%) | 4.96 | 4.80 - 5.03 | 1.1009 times | Fri 23 May 2025 | 5.09 (9.94%) | 4.72 | 4.60 - 5.24 | 1.1408 times | Fri 16 May 2025 | 4.63 (-9.92%) | 4.76 | 4.62 - 4.94 | 1.0484 times | Fri 09 May 2025 | 5.14 (-0.19%) | 5.31 | 4.98 - 5.43 | 1.2916 times | Fri 02 May 2025 | 5.15 (-10.28%) | 5.67 | 5.11 - 5.93 | 1.2284 times | Fri 25 April 2025 | 5.74 (-9.18%) | 6.44 | 5.63 - 6.94 | 0.8299 times | Thu 17 April 2025 | 6.32 (-0.63%) | 6.14 | 6.04 - 6.49 | 0.3979 times | Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.92 and 5.4
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.14 (6.2%) | 4.93 | 4.70 - 5.18 | 0.6801 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.1628 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.7933 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.8439 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.2361 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 1.0943 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.5975 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.6322 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.5627 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.3971 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.3738 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.83 | 4.83 |
| 12 day EMA | 4.9 | 4.86 | 4.86 |
| 20 day EMA | 4.96 | 4.94 | 4.95 |
| 35 day EMA | 5.2 | 5.2 | 5.22 |
| 50 day EMA | 5.47 | 5.48 | 5.51 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.81 | 4.83 |
| 12 day SMA | 4.86 | 4.84 | 4.84 |
| 20 day SMA | 4.86 | 4.84 | 4.84 |
| 35 day SMA | 5.02 | 5.03 | 5.07 |
| 50 day SMA | 5.43 | 5.48 | 5.54 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.74 | 5.76 | 5.77 |
| 200 day SMA | 6.25 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.