FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 4.79 and 4.91

Daily Target 14.7
Daily Target 24.76
Daily Target 34.8166666666667
Daily Target 44.88
Daily Target 54.94

Daily price and volume Financial Bear

Date Closing Open Range Volume
Wed 14 May 2025 4.83 (1.26%) 4.78 4.75 - 4.87 0.7601 times
Tue 13 May 2025 4.77 (-1.45%) 4.80 4.71 - 4.83 1.0308 times
Mon 12 May 2025 4.84 (-5.84%) 4.76 4.74 - 4.94 1.1481 times
Fri 09 May 2025 5.14 (0%) 5.12 5.09 - 5.20 0.9341 times
Thu 08 May 2025 5.14 (-2.28%) 5.15 4.98 - 5.19 1.1561 times
Wed 07 May 2025 5.26 (-1.87%) 5.31 5.18 - 5.33 1.3848 times
Tue 06 May 2025 5.36 (1.71%) 5.42 5.24 - 5.43 0.7609 times
Mon 05 May 2025 5.27 (2.33%) 5.31 5.15 - 5.38 0.9051 times
Fri 02 May 2025 5.15 (-6.53%) 5.28 5.11 - 5.32 0.9142 times
Thu 01 May 2025 5.51 (0.18%) 5.54 5.40 - 5.61 1.0058 times
Wed 30 April 2025 5.50 (-0.36%) 5.70 5.44 - 5.93 1.1481 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 4.77 and 5

Weekly Target 14.6
Weekly Target 24.71
Weekly Target 34.8266666666667
Weekly Target 44.94
Weekly Target 55.06

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Wed 14 May 2025 4.83 (-6.03%) 4.76 4.71 - 4.94 0.8966 times
Fri 09 May 2025 5.14 (-0.19%) 5.31 4.98 - 5.43 1.5684 times
Fri 02 May 2025 5.15 (-10.28%) 5.67 5.11 - 5.93 1.4917 times
Fri 25 April 2025 5.74 (-9.18%) 6.44 5.63 - 6.94 1.0077 times
Thu 17 April 2025 6.32 (-0.63%) 6.14 6.04 - 6.49 0.4832 times
Wed 16 April 2025 6.36 (0%) 6.14 6.04 - 6.49 0 times
Wed 16 April 2025 6.36 (0%) 6.14 6.04 - 6.49 0 times
Wed 16 April 2025 6.36 (0%) 6.14 6.04 - 6.49 0 times
Wed 16 April 2025 6.36 (0.95%) 6.04 5.83 - 6.49 1.2426 times
Fri 11 April 2025 6.30 (-18.6%) 8.48 5.92 - 8.79 3.3098 times
Fri 04 April 2025 7.74 (32.08%) 6.04 5.47 - 7.79 3.0704 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 4.32 and 5.22

Monthly Target 14.15
Monthly Target 24.49
Monthly Target 35.05
Monthly Target 45.39
Monthly Target 55.95

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Wed 14 May 2025 4.83 (-12.18%) 5.54 4.71 - 5.61 0.6334 times
Wed 30 April 2025 5.50 (-2.31%) 5.71 5.44 - 8.79 1.969 times
Mon 31 March 2025 5.63 (10.39%) 5.07 4.97 - 6.83 2.0245 times
Fri 28 February 2025 5.10 (-3.59%) 5.53 5.06 - 5.69 1.3572 times
Fri 31 January 2025 5.29 (-16.95%) 6.28 5.10 - 6.92 1.2015 times
Tue 31 December 2024 6.37 (17.1%) 5.46 5.46 - 6.77 0.6561 times
Tue 26 November 2024 5.44 (-26.09%) 7.31 5.40 - 7.60 0.6942 times
Thu 31 October 2024 7.36 (-6.95%) 7.95 6.74 - 8.26 0.6179 times
Mon 30 September 2024 7.91 (1.15%) 7.93 7.74 - 9.13 0.436 times
Fri 30 August 2024 7.82 (-12.13%) 8.80 7.78 - 10.99 0.4104 times
Wed 31 July 2024 8.90 (-16.27%) 10.53 8.67 - 10.69 0.2282 times

 monthly chart FinancialBear

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 4.94
12 day DMA 5.19
20 day DMA 5.56
35 day DMA 5.94
50 day DMA 6
100 day DMA 5.84
150 day DMA 6.08
200 day DMA 6.72

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.995.1
12 day EMA5.195.265.35
20 day EMA5.445.55.58
35 day EMA5.655.75.75
50 day EMA5.855.895.94

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.945.035.15
12 day SMA5.195.265.34
20 day SMA5.565.645.72
35 day SMA5.945.975.99
50 day SMA66.016.03
100 day SMA5.845.865.88
150 day SMA6.086.16.12
200 day SMA6.726.756.77
Back to top | Use Dark Theme