Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.68 and 5.95
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.15 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.87 (-0.34%) | 6.02 | 5.75 - 6.02 | 0.7072 times | Wed 19 March 2025 | 5.89 (-3.28%) | 6.08 | 5.80 - 6.16 | 0.8046 times | Tue 18 March 2025 | 6.09 (0.5%) | 6.04 | 5.99 - 6.16 | 0.7212 times | Mon 17 March 2025 | 6.06 (-3.5%) | 6.37 | 5.97 - 6.37 | 1.2301 times | Fri 14 March 2025 | 6.28 (-6.82%) | 6.56 | 6.25 - 6.67 | 1.0626 times | Thu 13 March 2025 | 6.74 (1.66%) | 6.61 | 6.47 - 6.81 | 0.8911 times | Wed 12 March 2025 | 6.63 (-0.45%) | 6.45 | 6.42 - 6.83 | 0.8518 times | Tue 11 March 2025 | 6.66 (2.46%) | 6.50 | 6.46 - 6.79 | 1.4539 times | Mon 10 March 2025 | 6.50 (6.91%) | 6.39 | 6.27 - 6.70 | 1.0885 times | Fri 07 March 2025 | 6.08 (1.84%) | 6.06 | 6.00 - 6.39 | 1.1889 times | Thu 06 March 2025 | 5.97 (5.11%) | 5.89 | 5.77 - 6.08 | 0.9939 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 5.5 and 6.12
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.87 (-6.53%) | 6.37 | 5.75 - 6.37 | 1.0455 times | Fri 14 March 2025 | 6.28 (3.29%) | 6.39 | 6.25 - 6.83 | 1.6146 times | Fri 07 March 2025 | 6.08 (19.22%) | 5.07 | 4.97 - 6.39 | 1.9657 times | Fri 28 February 2025 | 5.10 (-7.94%) | 5.46 | 5.08 - 5.69 | 1.3964 times | Fri 21 February 2025 | 5.54 (6.33%) | 5.20 | 5.08 - 5.58 | 0.8783 times | Fri 14 February 2025 | 5.21 (0.19%) | 5.16 | 5.14 - 5.47 | 0.8046 times | Fri 07 February 2025 | 5.20 (-1.7%) | 5.53 | 5.06 - 5.61 | 0.8755 times | Fri 31 January 2025 | 5.29 (-3.47%) | 5.52 | 5.10 - 5.55 | 0.8821 times | Fri 24 January 2025 | 5.48 (-3.35%) | 5.62 | 5.45 - 5.67 | 0.4219 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.1156 times | Fri 17 January 2025 | 5.67 (-16.49%) | 6.90 | 5.63 - 6.92 | 0.7789 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 5.42 and 7.28
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.87 (15.1%) | 5.07 | 4.97 - 6.83 | 2.1698 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.855 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 1.6421 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.8967 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.9487 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.8445 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.5959 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.5609 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.3119 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.1746 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.2536 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.12 | 6.24 |
| 12 day EMA | 6.05 | 6.08 | 6.12 |
| 20 day EMA | 5.95 | 5.96 | 5.97 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.76 | 5.76 | 5.75 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.21 | 6.36 |
| 12 day SMA | 6.2 | 6.2 | 6.14 |
| 20 day SMA | 5.9 | 5.87 | 5.83 |
| 35 day SMA | 5.62 | 5.6 | 5.59 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 6 | 6.01 | 6.02 |
| 150 day SMA | 6.72 | 6.74 | 6.77 |
| 200 day SMA | 7.57 | 7.59 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.