FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 5.07 and 5.25

Daily Target 14.93
Daily Target 25.03
Daily Target 35.1066666666667
Daily Target 45.21
Daily Target 55.29

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 13 June 2025 5.14 (6.42%) 5.03 5.00 - 5.18 1.7561 times
Thu 12 June 2025 4.83 (-0.21%) 4.91 4.83 - 4.98 0.8958 times
Wed 11 June 2025 4.84 (0.41%) 4.80 4.74 - 4.89 1.3412 times
Tue 10 June 2025 4.82 (-0.21%) 4.83 4.81 - 4.87 0.9683 times
Mon 09 June 2025 4.83 (1.9%) 4.73 4.73 - 4.92 1.0557 times
Fri 06 June 2025 4.74 (-3.85%) 4.79 4.70 - 4.82 0.8384 times
Thu 05 June 2025 4.93 (0.82%) 4.85 4.85 - 4.99 1.1397 times
Wed 04 June 2025 4.89 (2.09%) 4.78 4.76 - 4.89 0.6169 times
Tue 03 June 2025 4.79 (-0.83%) 4.87 4.79 - 4.99 0.6459 times
Mon 02 June 2025 4.83 (-0.21%) 4.93 4.82 - 5.03 0.7421 times
Fri 30 May 2025 4.84 (-0.41%) 4.91 4.80 - 4.98 1.0242 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 4.94 and 5.39

Weekly Target 14.57
Weekly Target 24.85
Weekly Target 35.0166666666667
Weekly Target 45.3
Weekly Target 55.47

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 13 June 2025 5.14 (8.44%) 4.73 4.73 - 5.18 1.7823 times
Fri 06 June 2025 4.74 (-2.07%) 4.93 4.70 - 5.03 1.1798 times
Fri 30 May 2025 4.84 (-4.91%) 4.96 4.80 - 5.03 1.1009 times
Fri 23 May 2025 5.09 (9.94%) 4.72 4.60 - 5.24 1.1408 times
Fri 16 May 2025 4.63 (-9.92%) 4.76 4.62 - 4.94 1.0484 times
Fri 09 May 2025 5.14 (-0.19%) 5.31 4.98 - 5.43 1.2916 times
Fri 02 May 2025 5.15 (-10.28%) 5.67 5.11 - 5.93 1.2284 times
Fri 25 April 2025 5.74 (-9.18%) 6.44 5.63 - 6.94 0.8299 times
Thu 17 April 2025 6.32 (-0.63%) 6.14 6.04 - 6.49 0.3979 times
Wed 16 April 2025 6.36 (0%) 6.14 6.04 - 6.49 0 times
Wed 16 April 2025 6.36 (0%) 6.14 6.04 - 6.49 0 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 4.92 and 5.4

Monthly Target 14.53
Monthly Target 24.83
Monthly Target 35.0066666666667
Monthly Target 45.31
Monthly Target 55.49

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 13 June 2025 5.14 (6.2%) 4.93 4.70 - 5.18 0.6801 times
Fri 30 May 2025 4.84 (-12%) 5.54 4.60 - 5.61 1.1628 times
Wed 30 April 2025 5.50 (-2.31%) 5.71 5.44 - 8.79 1.7933 times
Mon 31 March 2025 5.63 (10.39%) 5.07 4.97 - 6.83 1.8439 times
Fri 28 February 2025 5.10 (-3.59%) 5.53 5.06 - 5.69 1.2361 times
Fri 31 January 2025 5.29 (-16.95%) 6.28 5.10 - 6.92 1.0943 times
Tue 31 December 2024 6.37 (17.1%) 5.46 5.46 - 6.77 0.5975 times
Tue 26 November 2024 5.44 (-26.09%) 7.31 5.40 - 7.60 0.6322 times
Thu 31 October 2024 7.36 (-6.95%) 7.95 6.74 - 8.26 0.5627 times
Mon 30 September 2024 7.91 (1.15%) 7.93 7.74 - 9.13 0.3971 times
Fri 30 August 2024 7.82 (-12.13%) 8.80 7.78 - 10.99 0.3738 times

 monthly chart FinancialBear

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 4.89
12 day DMA 4.86
20 day DMA 4.86
35 day DMA 5.02
50 day DMA 5.43
100 day DMA 5.57
150 day DMA 5.74
200 day DMA 6.25

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.934.834.83
12 day EMA4.94.864.86
20 day EMA4.964.944.95
35 day EMA5.25.25.22
50 day EMA5.475.485.51

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.814.83
12 day SMA4.864.844.84
20 day SMA4.864.844.84
35 day SMA5.025.035.07
50 day SMA5.435.485.54
100 day SMA5.575.575.58
150 day SMA5.745.765.77
200 day SMA6.256.276.29
Back to top | Use Dark Theme