Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 37.91 and 38.96
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.14 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (2.34%) | 37.64 | 37.40 - 38.45 | 0.6126 times | Tue 30 December 2025 | 37.53 (0.86%) | 37.17 | 37.10 - 37.62 | 0.7477 times | Mon 29 December 2025 | 37.21 (1.53%) | 36.64 | 36.51 - 37.35 | 0.9281 times | Fri 26 December 2025 | 36.65 (0.74%) | 36.28 | 36.28 - 36.98 | 0.816 times | Wed 24 December 2025 | 36.38 (-1.54%) | 36.82 | 36.08 - 37.01 | 0.7556 times | Tue 23 December 2025 | 36.95 (-0.96%) | 37.18 | 36.70 - 37.18 | 0.7724 times | Mon 22 December 2025 | 37.31 (-3.69%) | 38.33 | 37.07 - 38.57 | 1.0029 times | Fri 19 December 2025 | 38.74 (-1.53%) | 39.26 | 38.35 - 39.26 | 1.2402 times | Thu 18 December 2025 | 39.34 (0.59%) | 38.99 | 38.30 - 39.72 | 1.1814 times | Wed 17 December 2025 | 39.11 (-0.03%) | 39.00 | 38.19 - 39.21 | 1.943 times | Tue 16 December 2025 | 39.12 (2.22%) | 38.28 | 37.99 - 39.40 | 1.7507 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 37.46 and 39.4
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (4.8%) | 36.64 | 36.51 - 38.45 | 0.3879 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.5673 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.2734 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.8912 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.6594 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.5023 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.9886 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.5274 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.9292 times | Fri 31 October 2025 | 44.20 (0%) | 44.98 | 43.76 - 45.18 | 0.2734 times | Fri 31 October 2025 | 44.20 (4.76%) | 41.63 | 41.52 - 45.26 | 1.1213 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 33.48 and 41.02
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0646 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0668 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0626 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.1862 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.3719 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.5548 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.2103 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.086 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.6748 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.7221 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.1545 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.92 |
| 20 day DMA | 39.02 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.92 |
| 100 day DMA | 29.13 |
| 150 day DMA | 20.95 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.3 | 37.19 |
| 12 day EMA | 38.16 | 38.11 | 38.21 |
| 20 day EMA | 39.03 | 39.09 | 39.25 |
| 35 day EMA | 40.22 | 40.33 | 40.49 |
| 50 day EMA | 41.58 | 41.71 | 41.88 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.94 | 36.9 |
| 12 day SMA | 37.92 | 37.92 | 38.01 |
| 20 day SMA | 39.02 | 39.26 | 39.53 |
| 35 day SMA | 41.25 | 41.38 | 41.54 |
| 50 day SMA | 41.92 | 42.01 | 42.15 |
| 100 day SMA | 29.13 | 28.79 | 28.46 |
| 150 day SMA | 20.95 | 20.72 | 20.51 |
| 200 day SMA | 17.15 | 16.99 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.