Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 35.54 and 37.24
| Daily Target 1 | 34.12 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.52 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.37 (5.88%) | 34.70 | 34.70 - 36.40 | 1.1632 times | Tue 07 July 2026 | 34.35 (0.53%) | 33.91 | 33.40 - 34.43 | 1.1755 times | Mon 06 July 2026 | 34.17 (-2.79%) | 35.36 | 34.16 - 35.55 | 0.6273 times | Thu 02 July 2026 | 35.15 (-4.43%) | 36.35 | 35.14 - 36.39 | 0.8874 times | Wed 01 July 2026 | 36.78 (-6.53%) | 39.73 | 36.15 - 39.73 | 1.2934 times | Tue 30 June 2026 | 39.35 (0.59%) | 39.25 | 38.83 - 39.83 | 0.7437 times | Mon 29 June 2026 | 39.12 (-0.81%) | 39.15 | 38.44 - 39.23 | 0.63 times | Fri 26 June 2026 | 39.44 (-0.35%) | 39.45 | 38.62 - 40.15 | 1.2226 times | Thu 25 June 2026 | 39.58 (1.44%) | 38.96 | 36.93 - 39.72 | 1.2153 times | Wed 24 June 2026 | 39.02 (0.88%) | 38.64 | 38.23 - 39.44 | 1.0418 times | Tue 23 June 2026 | 38.68 (-1.73%) | 39.25 | 38.35 - 39.47 | 1.0117 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 34.89 and 37.89
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.37 (3.47%) | 35.36 | 33.40 - 36.40 | 0.6467 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.775 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.1307 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.7809 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.4864 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.1519 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.6537 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.5473 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 1.1527 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.6746 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.608 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 31.72 and 38.05
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.37 (-7.57%) | 39.73 | 33.40 - 39.73 | 0.1112 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4808 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5092 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8615 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.98 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5598 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.232 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.444 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.504 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.3175 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 26.5328 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.85 |
| 35 day DMA | 41.35 |
| 50 day DMA | 42.35 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.65 | 36.3 |
| 12 day EMA | 37.31 | 37.48 | 38.05 |
| 20 day EMA | 38.6 | 38.84 | 39.31 |
| 35 day EMA | 40.19 | 40.42 | 40.78 |
| 50 day EMA | 41.77 | 41.99 | 42.3 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.96 | 36.91 |
| 12 day SMA | 37.61 | 37.92 | 38.3 |
| 20 day SMA | 38.85 | 39.22 | 39.65 |
| 35 day SMA | 41.35 | 41.63 | 41.94 |
| 50 day SMA | 42.35 | 42.5 | 42.72 |
| 100 day SMA | 44.94 | 45.04 | 45.12 |
| 150 day SMA | 43.18 | 43.22 | 43.28 |
| 200 day SMA | 42.02 | 41.86 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.