Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 48.71 and 52.11
| Daily Target 1 | 47.82 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 51.223333333333 |
| Daily Target 4 | 53 |
| Daily Target 5 | 54.62 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.37 (-1.67%) | 52.85 | 49.45 - 52.85 | 0.6514 times | Mon 16 March 2026 | 52.24 (-2.52%) | 52.41 | 50.77 - 52.86 | 1.1583 times | Fri 13 March 2026 | 53.59 (-0.07%) | 54.00 | 51.68 - 54.38 | 1.0495 times | Thu 12 March 2026 | 53.63 (4.87%) | 52.93 | 52.47 - 53.78 | 1.0997 times | Wed 11 March 2026 | 51.14 (2.57%) | 49.88 | 49.65 - 52.34 | 0.596 times | Tue 10 March 2026 | 49.86 (1.55%) | 49.25 | 48.04 - 50.76 | 1.1505 times | Mon 09 March 2026 | 49.10 (1.59%) | 50.76 | 48.56 - 52.34 | 1.2853 times | Fri 06 March 2026 | 48.33 (3.98%) | 48.86 | 48.27 - 50.56 | 1.581 times | Thu 05 March 2026 | 46.48 (1.66%) | 46.40 | 44.92 - 47.34 | 0.7548 times | Wed 04 March 2026 | 45.72 (-1.7%) | 46.15 | 45.37 - 46.90 | 0.6735 times | Tue 03 March 2026 | 46.51 (0.61%) | 49.00 | 45.63 - 49.58 | 1.4438 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 48.71 and 52.12
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.37 (-4.14%) | 52.41 | 49.45 - 52.86 | 0.3286 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 0.9406 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.0552 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.2626 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.0219 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3687 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.4058 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.8344 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.9317 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8504 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 1.0122 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 48.15 and 57.61
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.37 (11.97%) | 47.92 | 44.92 - 54.38 | 0.0485 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1231 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0972 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1139 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1187 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.104 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.0934 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.4211 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.744 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.1361 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.9166 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 49.52 |
| 20 day DMA | 47.74 |
| 35 day DMA | 45.35 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.58 |
| 150 day DMA | 34.09 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.87 | 51.68 |
| 12 day EMA | 49.98 | 49.73 | 49.27 |
| 20 day EMA | 48.34 | 48.02 | 47.58 |
| 35 day EMA | 45.99 | 45.67 | 45.28 |
| 50 day EMA | 43.89 | 43.58 | 43.23 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.09 | 51.46 |
| 12 day SMA | 49.52 | 49.06 | 48.31 |
| 20 day SMA | 47.74 | 47.38 | 47.05 |
| 35 day SMA | 45.35 | 45.09 | 44.78 |
| 50 day SMA | 43.51 | 43.2 | 42.92 |
| 100 day SMA | 42.58 | 42.5 | 42.41 |
| 150 day SMA | 34.09 | 33.78 | 33.46 |
| 200 day SMA | 26.71 | 26.48 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.