FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 5.91 and 6.14

Daily Target 15.86
Daily Target 25.96
Daily Target 36.0866666666667
Daily Target 46.19
Daily Target 56.32

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 08 November 2024 6.07 (-2.57%) 6.13 5.98 - 6.21 1.1646 times
Thu 07 November 2024 6.23 (4.53%) 6.00 6.00 - 6.27 1.0579 times
Wed 06 November 2024 5.96 (-18.02%) 6.19 5.90 - 6.36 1.6946 times
Tue 05 November 2024 7.27 (-2.94%) 7.49 7.27 - 7.51 1.1247 times
Mon 04 November 2024 7.49 (2.04%) 7.33 7.31 - 7.60 0.9595 times
Fri 01 November 2024 7.34 (-0.27%) 7.31 7.14 - 7.36 0.8816 times
Thu 31 October 2024 7.36 (3.95%) 7.12 7.04 - 7.36 1.022 times
Wed 30 October 2024 7.08 (-1.12%) 7.15 6.94 - 7.16 0.7696 times
Tue 29 October 2024 7.16 (1.85%) 7.08 7.03 - 7.18 0.7758 times
Mon 28 October 2024 7.03 (-3.7%) 7.19 7.01 - 7.19 0.5496 times
Fri 25 October 2024 7.30 (3.25%) 6.98 6.94 - 7.35 1.0186 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 5.14 and 6.84

Weekly Target 14.82
Weekly Target 25.45
Weekly Target 36.5233333333333
Weekly Target 47.15
Weekly Target 58.22

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 08 November 2024 6.07 (-17.3%) 7.33 5.90 - 7.60 1.5635 times
Fri 01 November 2024 7.34 (0.55%) 7.19 6.94 - 7.36 1.0418 times
Fri 25 October 2024 7.30 (6.88%) 6.87 6.83 - 7.35 1.1116 times
Fri 18 October 2024 6.83 (-6.69%) 7.29 6.74 - 7.35 1.2832 times
Fri 11 October 2024 7.32 (-5.3%) 7.75 7.27 - 8.13 0.8559 times
Fri 04 October 2024 7.73 (-3.13%) 8.04 7.72 - 8.26 0.8981 times
Fri 27 September 2024 7.98 (0.5%) 7.90 7.80 - 8.24 0.6294 times
Fri 20 September 2024 7.94 (-6.37%) 8.37 7.79 - 8.38 0.9242 times
Fri 13 September 2024 8.48 (-1.4%) 8.35 8.08 - 9.13 0.8836 times
Fri 06 September 2024 8.60 (9.97%) 7.93 7.74 - 8.66 0.8087 times
Fri 30 August 2024 7.82 (0%) 7.99 7.78 - 8.08 0.1352 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 5.14 and 6.84

Monthly Target 14.82
Monthly Target 25.45
Monthly Target 36.5233333333333
Monthly Target 47.15
Monthly Target 58.22

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 08 November 2024 6.07 (-17.53%) 7.31 5.90 - 7.60 0.8245 times
Thu 31 October 2024 7.36 (-6.95%) 7.95 6.74 - 8.26 2.2124 times
Mon 30 September 2024 7.91 (1.15%) 7.93 7.74 - 9.13 1.5611 times
Fri 30 August 2024 7.82 (-12.13%) 8.80 7.78 - 10.99 1.4695 times
Wed 31 July 2024 8.90 (-16.27%) 10.53 8.67 - 10.69 0.8173 times
Fri 28 June 2024 10.63 (2.71%) 10.35 10.17 - 11.43 0.4575 times
Fri 31 May 2024 10.35 (-8%) 11.30 9.74 - 11.42 0.6645 times
Tue 30 April 2024 11.25 (14.68%) 9.81 9.76 - 11.92 0.8625 times
Thu 28 March 2024 9.81 (-13.64%) 11.40 9.74 - 11.51 0.5726 times
Thu 29 February 2024 11.36 (-10.27%) 12.75 11.16 - 13.16 0.5581 times
Wed 31 January 2024 12.66 (-7.39%) 13.86 12.01 - 14.56 0.767 times

 monthly chart FinancialBear

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.95
20 day DMA 6.97
35 day DMA 7.37
50 day DMA 7.62
100 day DMA 8.57
150 day DMA 9.29
200 day DMA 9.77

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.646.85
12 day EMA6.796.927.05
20 day EMA77.17.19
35 day EMA7.287.357.42
50 day EMA7.567.627.68

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.867.08
12 day SMA6.957.037.1
20 day SMA6.977.037.11
35 day SMA7.377.427.47
50 day SMA7.627.667.69
100 day SMA8.578.618.66
150 day SMA9.299.329.35
200 day SMA9.779.819.84
Back to top | Use Dark Theme