FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 23.32 and 24.14
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.35 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 23.51 (-4.2%) | 23.28 | 23.13 - 23.95 | 0.472 times | Fri 24 March 2023 | 24.54 (0.45%) | 25.44 | 24.47 - 25.95 | 0.9167 times | Thu 23 March 2023 | 24.43 (2.05%) | 23.70 | 23.09 - 24.94 | 0.9841 times | Wed 22 March 2023 | 23.94 (7.07%) | 22.35 | 22.19 - 23.98 | 0.7831 times | Tue 21 March 2023 | 22.36 (-8.77%) | 22.56 | 22.21 - 22.75 | 0.7164 times | Mon 20 March 2023 | 24.51 (-3.39%) | 24.80 | 23.84 - 24.87 | 0.8556 times | Fri 17 March 2023 | 25.37 (10.07%) | 23.87 | 23.79 - 25.50 | 1.1069 times | Thu 16 March 2023 | 23.05 (-5.92%) | 24.89 | 22.31 - 25.66 | 1.5604 times | Wed 15 March 2023 | 24.50 (8.36%) | 24.60 | 24.20 - 25.41 | 1.4358 times | Tue 14 March 2023 | 22.61 (-5.91%) | 21.32 | 21.30 - 23.57 | 1.1691 times | Mon 13 March 2023 | 24.03 (11.56%) | 23.65 | 22.61 - 24.61 | 1.6708 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 23.32 and 24.14
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 23.51 (-4.2%) | 23.28 | 23.13 - 23.95 | 0.2224 times | Fri 24 March 2023 | 24.54 (-3.27%) | 24.80 | 22.19 - 25.95 | 2.0055 times | Fri 17 March 2023 | 25.37 (17.78%) | 23.65 | 21.30 - 25.66 | 3.2716 times | Fri 10 March 2023 | 21.54 (28.83%) | 16.65 | 16.36 - 22.30 | 1.6762 times | Fri 03 March 2023 | 16.72 (-2.45%) | 16.76 | 16.59 - 18.12 | 0.4064 times | Fri 24 February 2023 | 17.14 (6.26%) | 16.52 | 16.46 - 17.70 | 0.4171 times | Fri 17 February 2023 | 16.13 (0%) | 16.34 | 16.07 - 16.51 | 0.0858 times | Fri 17 February 2023 | 16.13 (1.13%) | 15.96 | 15.21 - 16.51 | 0.4736 times | Fri 10 February 2023 | 15.95 (1.21%) | 16.05 | 15.14 - 16.51 | 0.6661 times | Fri 03 February 2023 | 15.76 (-2.9%) | 16.47 | 15.39 - 16.60 | 0.7753 times | Fri 27 January 2023 | 16.23 (-7.04%) | 17.41 | 15.93 - 17.58 | 0.7601 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 19.94 and 29.53
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 23.51 (37.57%) | 17.31 | 16.36 - 25.95 | 1.7707 times | Tue 28 February 2023 | 17.09 (8.16%) | 16.27 | 15.14 - 17.70 | 0.5481 times | Tue 31 January 2023 | 15.80 (-18.05%) | 18.60 | 15.79 - 18.99 | 0.8221 times | Fri 30 December 2022 | 19.28 (17.56%) | 16.28 | 16.19 - 21.06 | 0.9782 times | Wed 30 November 2022 | 16.40 (-19.84%) | 19.97 | 16.40 - 22.10 | 0.8913 times | Mon 31 October 2022 | 20.46 (-31.71%) | 29.05 | 19.99 - 31.74 | 1.374 times | Fri 30 September 2022 | 29.96 (24.26%) | 24.34 | 20.48 - 30.70 | 1.2595 times | Wed 31 August 2022 | 24.11 (5.01%) | 23.66 | 18.83 - 24.44 | 0.8243 times | Fri 29 July 2022 | 22.96 (-20.64%) | 29.34 | 22.76 - 31.98 | 0.7978 times | Thu 30 June 2022 | 28.93 (33.69%) | 21.75 | 21.36 - 32.59 | 0.7341 times | Tue 31 May 2022 | 21.64 (-13.51%) | 24.91 | 21.20 - 29.20 | 1.1393 times |
Indicator Analysis of FinancialBear
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.7 |
| 20 day DMA | 21.31 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.39 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.09 | 23.86 |
| 12 day EMA | 23.04 | 22.95 | 22.66 |
| 20 day EMA | 21.85 | 21.67 | 21.37 |
| 35 day EMA | 20.35 | 20.16 | 19.9 |
| 50 day EMA | 18.76 | 18.57 | 18.33 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.96 | 24.12 |
| 12 day SMA | 23.7 | 23.44 | 22.91 |
| 20 day SMA | 21.31 | 20.99 | 20.62 |
| 35 day SMA | 19.14 | 18.92 | 18.67 |
| 50 day SMA | 18.36 | 18.22 | 18.06 |
| 100 day SMA | 18.39 | 18.37 | 18.33 |
| 150 day SMA | 20.49 | 20.47 | 20.45 |
| 200 day SMA | 21.59 | 21.63 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.