Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 10.45 and 10.66
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.82 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.58 (-1.76%) | 10.66 | 10.52 - 10.73 | 0.6643 times | Mon 22 April 2024 | 10.77 (-3.84%) | 11.01 | 10.60 - 11.16 | 0.6085 times | Fri 19 April 2024 | 11.20 (-3.95%) | 11.45 | 11.13 - 11.55 | 0.8203 times | Thu 18 April 2024 | 11.66 (-0.85%) | 11.64 | 11.35 - 11.75 | 1.0181 times | Wed 17 April 2024 | 11.76 (-0.59%) | 11.70 | 11.54 - 11.92 | 0.7664 times | Tue 16 April 2024 | 11.83 (1.63%) | 11.56 | 11.52 - 11.90 | 1.6247 times | Mon 15 April 2024 | 11.64 (2.02%) | 11.04 | 10.86 - 11.71 | 0.9963 times | Fri 12 April 2024 | 11.41 (4.11%) | 11.22 | 11.08 - 11.56 | 1.2718 times | Thu 11 April 2024 | 10.96 (1.95%) | 10.79 | 10.72 - 11.17 | 1.0352 times | Wed 10 April 2024 | 10.75 (4.57%) | 10.58 | 10.47 - 10.83 | 1.1945 times | Tue 09 April 2024 | 10.28 (1.68%) | 10.07 | 10.01 - 10.52 | 0.7346 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 10.23 and 10.87
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.58 (-5.54%) | 11.01 | 10.52 - 11.16 | 0.4104 times | Fri 19 April 2024 | 11.20 (-1.84%) | 11.04 | 10.86 - 11.92 | 1.685 times | Fri 12 April 2024 | 11.41 (11.43%) | 10.20 | 10.01 - 11.56 | 1.5532 times | Fri 05 April 2024 | 10.24 (4.38%) | 9.81 | 9.76 - 10.55 | 1.131 times | Thu 28 March 2024 | 9.81 (-4.76%) | 10.30 | 9.74 - 10.40 | 0.6784 times | Fri 22 March 2024 | 10.30 (-6.7%) | 10.95 | 9.84 - 11.11 | 1.1736 times | Fri 15 March 2024 | 11.04 (-1.16%) | 11.29 | 10.68 - 11.35 | 0.9466 times | Fri 08 March 2024 | 11.17 (-2.02%) | 11.46 | 10.97 - 11.47 | 0.9943 times | Fri 01 March 2024 | 11.40 (0.26%) | 11.39 | 11.16 - 11.67 | 0.7003 times | Fri 23 February 2024 | 11.37 (-4.37%) | 12.14 | 11.21 - 12.20 | 0.7273 times | Fri 16 February 2024 | 11.89 (-4.19%) | 12.42 | 11.70 - 13.03 | 1.1064 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 10.17 and 12.33
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.58 (7.85%) | 9.81 | 9.76 - 11.92 | 1.3664 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 1.1188 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 1.0905 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 1.4985 times | Fri 29 December 2023 | 13.67 (-14.35%) | 16.05 | 13.47 - 16.16 | 0.7604 times | Thu 30 November 2023 | 15.96 (-26.25%) | 21.49 | 15.91 - 21.65 | 0.7265 times | Tue 31 October 2023 | 21.64 (8.2%) | 20.17 | 18.74 - 23.77 | 1.0859 times | Fri 29 September 2023 | 20.00 (10.07%) | 17.86 | 17.05 - 20.35 | 0.6506 times | Thu 31 August 2023 | 18.17 (9.72%) | 16.69 | 16.40 - 19.43 | 1.0285 times | Mon 31 July 2023 | 16.56 (-12.52%) | 18.87 | 16.00 - 19.70 | 0.6739 times | Fri 30 June 2023 | 18.93 (-17.48%) | 22.64 | 18.68 - 23.02 | 0.7214 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.04 |
| 100 day DMA | 12.41 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.21 | 11.43 |
| 12 day EMA | 11.01 | 11.09 | 11.15 |
| 20 day EMA | 10.93 | 10.97 | 10.99 |
| 35 day EMA | 11.03 | 11.06 | 11.08 |
| 50 day EMA | 11.18 | 11.2 | 11.22 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.44 | 11.62 |
| 12 day SMA | 11.08 | 11.05 | 11.03 |
| 20 day SMA | 10.7 | 10.69 | 10.67 |
| 35 day SMA | 10.74 | 10.76 | 10.78 |
| 50 day SMA | 11.04 | 11.08 | 11.12 |
| 100 day SMA | 12.41 | 12.47 | 12.52 |
| 150 day SMA | 14.78 | 14.83 | 14.87 |
| 200 day SMA | 15.49 | 15.53 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.