Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 4.79 and 4.91
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.94 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.83 (1.26%) | 4.78 | 4.75 - 4.87 | 0.7601 times |
| Tue 13 May 2025 | 4.77 (-1.45%) | 4.80 | 4.71 - 4.83 | 1.0308 times |
| Mon 12 May 2025 | 4.84 (-5.84%) | 4.76 | 4.74 - 4.94 | 1.1481 times |
| Fri 09 May 2025 | 5.14 (0%) | 5.12 | 5.09 - 5.20 | 0.9341 times |
| Thu 08 May 2025 | 5.14 (-2.28%) | 5.15 | 4.98 - 5.19 | 1.1561 times |
| Wed 07 May 2025 | 5.26 (-1.87%) | 5.31 | 5.18 - 5.33 | 1.3848 times |
| Tue 06 May 2025 | 5.36 (1.71%) | 5.42 | 5.24 - 5.43 | 0.7609 times |
| Mon 05 May 2025 | 5.27 (2.33%) | 5.31 | 5.15 - 5.38 | 0.9051 times |
| Fri 02 May 2025 | 5.15 (-6.53%) | 5.28 | 5.11 - 5.32 | 0.9142 times |
| Thu 01 May 2025 | 5.51 (0.18%) | 5.54 | 5.40 - 5.61 | 1.0058 times |
| Wed 30 April 2025 | 5.50 (-0.36%) | 5.70 | 5.44 - 5.93 | 1.1481 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 4.77 and 5
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.83 (-6.03%) | 4.76 | 4.71 - 4.94 | 0.8966 times |
| Fri 09 May 2025 | 5.14 (-0.19%) | 5.31 | 4.98 - 5.43 | 1.5684 times |
| Fri 02 May 2025 | 5.15 (-10.28%) | 5.67 | 5.11 - 5.93 | 1.4917 times |
| Fri 25 April 2025 | 5.74 (-9.18%) | 6.44 | 5.63 - 6.94 | 1.0077 times |
| Thu 17 April 2025 | 6.32 (-0.63%) | 6.14 | 6.04 - 6.49 | 0.4832 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.36 (0.95%) | 6.04 | 5.83 - 6.49 | 1.2426 times |
| Fri 11 April 2025 | 6.30 (-18.6%) | 8.48 | 5.92 - 8.79 | 3.3098 times |
| Fri 04 April 2025 | 7.74 (32.08%) | 6.04 | 5.47 - 7.79 | 3.0704 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.32 and 5.22
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.83 (-12.18%) | 5.54 | 4.71 - 5.61 | 0.6334 times |
| Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.969 times |
| Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.0245 times |
| Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.3572 times |
| Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 1.2015 times |
| Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.6561 times |
| Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.6942 times |
| Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.6179 times |
| Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.436 times |
| Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.4104 times |
| Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.2282 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 5.1 |
| 12 day EMA | 5.19 | 5.26 | 5.35 |
| 20 day EMA | 5.44 | 5.5 | 5.58 |
| 35 day EMA | 5.65 | 5.7 | 5.75 |
| 50 day EMA | 5.85 | 5.89 | 5.94 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.03 | 5.15 |
| 12 day SMA | 5.19 | 5.26 | 5.34 |
| 20 day SMA | 5.56 | 5.64 | 5.72 |
| 35 day SMA | 5.94 | 5.97 | 5.99 |
| 50 day SMA | 6 | 6.01 | 6.03 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 6.72 | 6.75 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.