Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 30.76 and 31.54
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.1 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.40 (1.85%) | 31.43 | 30.89 - 31.67 | 0.8005 times | Wed 26 August 2026 | 30.83 (0.33%) | 30.83 | 30.64 - 31.19 | 0.751 times | Tue 25 August 2026 | 30.73 (-0.45%) | 30.94 | 30.69 - 31.45 | 0.6891 times | Mon 24 August 2026 | 30.87 (-3.8%) | 31.76 | 30.62 - 31.83 | 1.3369 times | Fri 21 August 2026 | 32.09 (-2.73%) | 32.45 | 31.74 - 32.51 | 1.2544 times | Thu 20 August 2026 | 32.99 (2.97%) | 32.20 | 31.82 - 33.05 | 1.3379 times | Wed 19 August 2026 | 32.04 (1.71%) | 31.35 | 30.92 - 32.17 | 1.458 times | Tue 18 August 2026 | 31.50 (-1.22%) | 31.93 | 31.25 - 32.14 | 0.6041 times | Mon 17 August 2026 | 31.89 (2.9%) | 31.04 | 30.83 - 31.94 | 0.7245 times | Fri 14 August 2026 | 30.99 (0.62%) | 30.91 | 30.76 - 31.11 | 1.0436 times | Thu 13 August 2026 | 30.80 (-1.63%) | 30.97 | 30.70 - 31.58 | 0.8397 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 30.41 and 31.62
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.40 (-2.15%) | 31.76 | 30.62 - 31.83 | 1.1605 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 1.7448 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 1.2314 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 1.3015 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.446 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.143 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.7158 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.0247 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.6636 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.5687 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.8297 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 29.62 and 32.23
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.40 (-4.38%) | 32.08 | 30.44 - 33.05 | 0.7427 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.593 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.486 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5147 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8709 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9906 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5767 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2454 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4597 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.5203 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.3318 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.48 |
| 50 day DMA | 33.97 |
| 100 day DMA | 38.93 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.19 | 31.37 |
| 12 day EMA | 31.48 | 31.5 | 31.62 |
| 20 day EMA | 31.88 | 31.93 | 32.05 |
| 35 day EMA | 32.99 | 33.08 | 33.21 |
| 50 day EMA | 34.19 | 34.3 | 34.44 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.5 | 31.74 |
| 12 day SMA | 31.45 | 31.46 | 31.52 |
| 20 day SMA | 31.55 | 31.62 | 31.74 |
| 35 day SMA | 32.48 | 32.58 | 32.71 |
| 50 day SMA | 33.97 | 34.12 | 34.27 |
| 100 day SMA | 38.93 | 39.07 | 39.26 |
| 150 day SMA | 41.6 | 41.67 | 41.75 |
| 200 day SMA | 41.31 | 41.36 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.