Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 43.12 and 44.09
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.79 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.92 (-0.95%) | 44.23 | 43.28 - 44.25 | 0.4767 times | Thu 21 May 2026 | 44.34 (-0.47%) | 45.00 | 44.13 - 45.69 | 1.4373 times | Wed 20 May 2026 | 44.55 (-3.07%) | 46.03 | 44.39 - 46.92 | 1.6981 times | Tue 19 May 2026 | 45.96 (3.56%) | 44.49 | 44.27 - 46.11 | 0.6915 times | Mon 18 May 2026 | 44.38 (-3.61%) | 46.13 | 44.21 - 46.32 | 1.4272 times | Fri 15 May 2026 | 46.04 (1.16%) | 45.66 | 45.05 - 46.21 | 0.734 times | Thu 14 May 2026 | 45.51 (-1.54%) | 46.36 | 44.98 - 46.36 | 0.7385 times | Wed 13 May 2026 | 46.22 (3.22%) | 45.77 | 45.45 - 46.37 | 0.7438 times | Tue 12 May 2026 | 44.78 (-2.21%) | 45.86 | 44.43 - 46.80 | 0.967 times | Mon 11 May 2026 | 45.79 (0.37%) | 45.66 | 45.06 - 46.34 | 1.0858 times | Fri 08 May 2026 | 45.62 (1.99%) | 44.54 | 44.43 - 45.87 | 0.7421 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.78 and 45.42
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 0.9735 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.7252 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.4244 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.3825 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.1475 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.2348 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.407 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.5213 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.1543 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 1.0297 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 1.1542 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 42.99 and 47.85
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.92 (1.64%) | 42.61 | 42.06 - 46.92 | 0.0668 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.1294 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.1472 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.2343 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1851 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.2169 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.226 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1979 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 3.9861 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 4.6102 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 5.225 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.48 |
| 50 day DMA | 46.74 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.79 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.89 | 45.16 |
| 12 day EMA | 44.81 | 44.97 | 45.08 |
| 20 day EMA | 44.93 | 45.04 | 45.11 |
| 35 day EMA | 45.95 | 46.07 | 46.17 |
| 50 day EMA | 46.82 | 46.94 | 47.05 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 45.05 | 45.29 |
| 12 day SMA | 45.15 | 45.16 | 45.15 |
| 20 day SMA | 44.68 | 44.68 | 44.71 |
| 35 day SMA | 44.48 | 44.63 | 44.8 |
| 50 day SMA | 46.74 | 46.94 | 47.07 |
| 100 day SMA | 44.68 | 44.61 | 44.54 |
| 150 day SMA | 43.79 | 43.8 | 43.79 |
| 200 day SMA | 36.54 | 36.34 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.