Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 36.5 and 37.07
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.53 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.84 (-0.38%) | 37.05 | 36.73 - 37.30 | 0.5491 times | Wed 17 April 2024 | 36.98 (-1.02%) | 37.63 | 36.81 - 37.67 | 0.8683 times | Tue 16 April 2024 | 37.36 (0.35%) | 37.27 | 37.13 - 37.58 | 0.9229 times | Mon 15 April 2024 | 37.23 (-2.08%) | 38.27 | 37.21 - 38.35 | 1.2386 times | Fri 12 April 2024 | 38.02 (-1.73%) | 38.43 | 37.86 - 38.43 | 0.8778 times | Thu 11 April 2024 | 38.69 (1.71%) | 38.24 | 37.96 - 38.74 | 0.9051 times | Wed 10 April 2024 | 38.04 (-0.6%) | 37.78 | 37.70 - 38.14 | 1.077 times | Tue 09 April 2024 | 38.27 (-0.05%) | 38.45 | 37.82 - 38.47 | 1.1207 times | Mon 08 April 2024 | 38.29 (-0.08%) | 38.47 | 38.18 - 38.48 | 0.8892 times | Fri 05 April 2024 | 38.32 (1.56%) | 37.87 | 37.84 - 38.46 | 1.5511 times | Thu 04 April 2024 | 37.73 (-1.46%) | 38.81 | 37.71 - 38.81 | 2.1312 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 35.98 and 37.6
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.84 (-3.1%) | 38.27 | 36.73 - 38.35 | 0.7829 times | Fri 12 April 2024 | 38.02 (-0.78%) | 38.47 | 37.70 - 38.74 | 1.0652 times | Fri 05 April 2024 | 38.32 (-0.39%) | 38.52 | 37.71 - 38.85 | 1.4176 times | Thu 28 March 2024 | 38.47 (-0.95%) | 38.70 | 38.27 - 38.91 | 0.6901 times | Fri 22 March 2024 | 38.84 (3.3%) | 38.06 | 37.44 - 38.98 | 1.05 times | Fri 15 March 2024 | 37.60 (-0.63%) | 37.66 | 37.36 - 38.34 | 0.8964 times | Fri 08 March 2024 | 37.84 (-0.37%) | 38.01 | 37.20 - 38.93 | 1.2732 times | Fri 01 March 2024 | 37.98 (2.29%) | 37.16 | 36.79 - 38.00 | 0.9841 times | Fri 23 February 2024 | 37.13 (1.95%) | 36.28 | 35.50 - 37.50 | 0.8211 times | Fri 16 February 2024 | 36.42 (-0.44%) | 36.68 | 35.63 - 36.94 | 1.0194 times | Fri 09 February 2024 | 36.58 (2.32%) | 35.84 | 35.46 - 36.67 | 0.9178 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 35.73 and 37.85
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.84 (-4.24%) | 38.52 | 36.73 - 38.85 | 1.0087 times | Thu 28 March 2024 | 38.47 (3.03%) | 37.51 | 37.20 - 38.98 | 1.2784 times | Thu 29 February 2024 | 37.34 (9.21%) | 34.45 | 34.39 - 37.50 | 1.2272 times | Wed 31 January 2024 | 34.19 (2.64%) | 32.94 | 32.16 - 35.25 | 1.2658 times | Fri 29 December 2023 | 33.31 (5.34%) | 31.54 | 31.20 - 33.59 | 1.1828 times | Thu 30 November 2023 | 31.62 (11.81%) | 28.39 | 28.33 - 32.04 | 1.0174 times | Tue 31 October 2023 | 28.28 (-2.35%) | 28.99 | 27.54 - 30.17 | 0.6419 times | Fri 29 September 2023 | 28.96 (-6.13%) | 31.10 | 28.29 - 31.15 | 0.5268 times | Thu 31 August 2023 | 30.85 (-1.37%) | 31.16 | 28.82 - 31.20 | 0.8413 times | Mon 31 July 2023 | 31.28 (5.14%) | 29.82 | 29.27 - 31.56 | 1.0097 times | Fri 30 June 2023 | 29.75 (7.75%) | 27.63 | 27.53 - 29.83 | 0.7137 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.59 |
| 100 day DMA | 35.46 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.47 | 37.72 |
| 12 day EMA | 37.68 | 37.83 | 37.99 |
| 20 day EMA | 37.81 | 37.91 | 38.01 |
| 35 day EMA | 37.64 | 37.69 | 37.73 |
| 50 day EMA | 37.36 | 37.38 | 37.4 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.66 | 37.87 |
| 12 day SMA | 37.84 | 37.95 | 38.08 |
| 20 day SMA | 38.13 | 38.22 | 38.28 |
| 35 day SMA | 38.04 | 38.04 | 38.05 |
| 50 day SMA | 37.59 | 37.58 | 37.55 |
| 100 day SMA | 35.46 | 35.4 | 35.35 |
| 150 day SMA | 33.52 | 33.47 | 33.43 |
| 200 day SMA | 32.73 | 32.7 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.