Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 37.54 and 39.09
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.29 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.58 (0.21%) | 39.51 | 38.04 - 39.59 | 0.3714 times |
| Fri 11 April 2025 | 38.50 (1.8%) | 37.64 | 37.24 - 38.55 | 1.241 times |
| Thu 10 April 2025 | 37.82 (-4.88%) | 38.70 | 36.58 - 38.70 | 0.8988 times |
| Wed 09 April 2025 | 39.76 (13.21%) | 35.04 | 34.93 - 39.90 | 0.8806 times |
| Tue 08 April 2025 | 35.12 (-1.73%) | 37.53 | 34.48 - 37.79 | 0.9904 times |
| Mon 07 April 2025 | 35.74 (0.65%) | 33.83 | 33.57 - 37.56 | 1.2949 times |
| Fri 04 April 2025 | 35.51 (-5.88%) | 36.31 | 35.12 - 36.76 | 1.5371 times |
| Thu 03 April 2025 | 37.73 (-7.68%) | 38.51 | 37.70 - 38.89 | 0.9115 times |
| Wed 02 April 2025 | 40.87 (1.14%) | 39.77 | 39.61 - 41.31 | 0.816 times |
| Tue 01 April 2025 | 40.41 (1.1%) | 39.87 | 39.66 - 40.62 | 1.0584 times |
| Mon 31 March 2025 | 39.97 (-0.32%) | 39.32 | 38.81 - 40.17 | 1.3008 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 37.54 and 39.09
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.58 (0.21%) | 39.51 | 38.04 - 39.59 | 0.132 times |
| Fri 11 April 2025 | 38.50 (8.42%) | 33.83 | 33.57 - 39.90 | 1.8861 times |
| Fri 04 April 2025 | 35.51 (-11.45%) | 39.32 | 35.12 - 41.31 | 1.9992 times |
| Fri 28 March 2025 | 40.10 (-3.51%) | 42.38 | 40.05 - 42.87 | 0.5884 times |
| Fri 21 March 2025 | 41.56 (0.41%) | 41.32 | 40.46 - 41.96 | 1.002 times |
| Fri 14 March 2025 | 41.39 (-2.13%) | 41.29 | 39.83 - 41.64 | 1.1893 times |
| Fri 07 March 2025 | 42.29 (-5.9%) | 45.31 | 41.10 - 45.39 | 1.1586 times |
| Fri 28 February 2025 | 44.94 (-3.62%) | 46.70 | 43.70 - 46.96 | 0.8116 times |
| Fri 21 February 2025 | 46.63 (-3.8%) | 48.79 | 46.53 - 48.79 | 0.529 times |
| Fri 14 February 2025 | 48.47 (2.24%) | 47.59 | 46.80 - 48.54 | 0.7036 times |
| Fri 07 February 2025 | 47.41 (0.02%) | 46.11 | 46.07 - 48.23 | 0.7747 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 32.21 and 39.95
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.58 (-3.48%) | 39.87 | 33.57 - 41.31 | 1.0467 times |
| Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.2957 times |
| Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.8299 times |
| Fri 31 January 2025 | 47.40 (2.46%) | 46.72 | 45.39 - 48.84 | 1.2995 times |
| Tue 31 December 2024 | 46.26 (0.87%) | 46.57 | 45.94 - 48.41 | 0.7625 times |
| Tue 26 November 2024 | 45.86 (6.78%) | 43.29 | 43.09 - 46.28 | 0.7717 times |
| Thu 31 October 2024 | 42.95 (0.42%) | 42.75 | 41.74 - 44.64 | 0.8674 times |
| Mon 30 September 2024 | 42.77 (2.81%) | 41.30 | 38.85 - 43.41 | 0.7206 times |
| Fri 30 August 2024 | 41.60 (1.36%) | 41.55 | 35.90 - 42.45 | 1.1216 times |
| Wed 31 July 2024 | 41.04 (-3.3%) | 42.53 | 39.44 - 44.29 | 1.2844 times |
| Fri 28 June 2024 | 42.44 (6.07%) | 40.34 | 39.86 - 43.14 | 0.8436 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.63 |
| 35 day DMA | 41.23 |
| 50 day DMA | 43.2 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.25 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38 | 37.75 |
| 12 day EMA | 38.6 | 38.6 | 38.62 |
| 20 day EMA | 39.48 | 39.58 | 39.69 |
| 35 day EMA | 41.29 | 41.45 | 41.62 |
| 50 day EMA | 43.06 | 43.24 | 43.43 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.39 | 36.79 |
| 12 day SMA | 38.34 | 38.6 | 38.96 |
| 20 day SMA | 39.63 | 39.71 | 39.85 |
| 35 day SMA | 41.23 | 41.5 | 41.78 |
| 50 day SMA | 43.2 | 43.38 | 43.56 |
| 100 day SMA | 45.02 | 45.1 | 45.17 |
| 150 day SMA | 44.25 | 44.27 | 44.29 |
| 200 day SMA | 43.57 | 43.59 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.