Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 61.32 and 62.22
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.05 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.95 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.81 (-0.83%) | 62.38 | 61.72 - 62.62 | 1.1978 times | Thu 27 August 2026 | 62.33 (1.48%) | 62.15 | 61.79 - 62.45 | 0.9851 times | Wed 26 August 2026 | 61.42 (0.13%) | 61.35 | 61.02 - 61.47 | 0.6848 times | Tue 25 August 2026 | 61.34 (0.79%) | 61.38 | 61.05 - 61.55 | 1.0625 times | Mon 24 August 2026 | 60.86 (-1.09%) | 61.51 | 60.60 - 61.51 | 1.1884 times | Fri 21 August 2026 | 61.53 (0.44%) | 61.74 | 61.21 - 61.91 | 0.7903 times | Thu 20 August 2026 | 61.26 (-0.91%) | 61.68 | 61.20 - 61.80 | 1.4473 times | Wed 19 August 2026 | 61.82 (-0.06%) | 62.26 | 61.44 - 62.48 | 1.0064 times | Tue 18 August 2026 | 61.86 (-1.72%) | 62.44 | 61.77 - 62.49 | 0.9735 times | Mon 17 August 2026 | 62.94 (-0.29%) | 63.71 | 62.94 - 63.88 | 0.6638 times | Fri 14 August 2026 | 63.12 (-0.09%) | 63.37 | 62.92 - 63.44 | 0.5925 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 61.21 and 63.23
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.81 (0.46%) | 61.51 | 60.60 - 62.62 | 1.016 times | Fri 21 August 2026 | 61.53 (-2.52%) | 63.71 | 61.20 - 63.88 | 0.9689 times | Fri 14 August 2026 | 63.12 (0.43%) | 62.60 | 61.91 - 63.44 | 1.0917 times | Fri 07 August 2026 | 62.85 (5.14%) | 60.00 | 59.79 - 63.57 | 1.5647 times | Fri 31 July 2026 | 59.78 (1.05%) | 59.90 | 57.28 - 60.93 | 1.0526 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 0.2297 times | Fri 24 July 2026 | 59.16 (-1.5%) | 60.53 | 58.96 - 61.18 | 0.9694 times | Fri 17 July 2026 | 60.06 (-3.58%) | 62.03 | 59.11 - 62.10 | 0.8001 times | Fri 10 July 2026 | 62.29 (1.93%) | 61.85 | 60.26 - 62.35 | 1.2013 times | Thu 02 July 2026 | 61.11 (1.97%) | 60.46 | 59.85 - 62.43 | 1.1056 times | Fri 26 June 2026 | 59.93 (-4.37%) | 62.70 | 59.33 - 62.88 | 1.0055 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 60.8 and 64.89
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.81 (3.4%) | 60.00 | 59.79 - 63.88 | 0.9993 times | Fri 31 July 2026 | 59.78 (-3.97%) | 62.11 | 57.28 - 62.43 | 1.0307 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.1186 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.2055 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.095 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.158 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.7463 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.0537 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.8025 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.7905 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.7519 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.96 |
| 20 day DMA | 62.1 |
| 35 day DMA | 61.15 |
| 50 day DMA | 61.19 |
| 100 day DMA | 60.63 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.73 | 61.43 |
| 12 day EMA | 61.76 | 61.75 | 61.64 |
| 20 day EMA | 61.65 | 61.63 | 61.56 |
| 35 day EMA | 61.62 | 61.61 | 61.57 |
| 50 day EMA | 61.3 | 61.28 | 61.24 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.5 | 61.28 |
| 12 day SMA | 61.96 | 62.02 | 62.01 |
| 20 day SMA | 62.1 | 62 | 61.84 |
| 35 day SMA | 61.15 | 61.13 | 61.13 |
| 50 day SMA | 61.19 | 61.21 | 61.19 |
| 100 day SMA | 60.63 | 60.55 | 60.46 |
| 150 day SMA | 57.89 | 57.85 | 57.8 |
| 200 day SMA | 57.06 | 57.02 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.