Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 55.39 and 55.75
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.456666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 55.82 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.55 (0.43%) | 55.35 | 55.23 - 55.59 | 0.8564 times | Tue 23 December 2025 | 55.31 (0.64%) | 54.83 | 54.80 - 55.37 | 0.8032 times | Mon 22 December 2025 | 54.96 (0.64%) | 54.75 | 54.65 - 55.11 | 1.4186 times | Fri 19 December 2025 | 54.61 (1.54%) | 54.03 | 54.03 - 54.65 | 0.9331 times | Thu 18 December 2025 | 53.78 (1.68%) | 53.96 | 53.55 - 54.18 | 0.8305 times | Wed 17 December 2025 | 52.89 (-2.04%) | 54.40 | 52.89 - 54.40 | 1.3771 times | Tue 16 December 2025 | 53.99 (0.37%) | 53.57 | 53.47 - 54.05 | 1.2194 times | Mon 15 December 2025 | 53.79 (-0.68%) | 54.48 | 53.71 - 54.57 | 0.7914 times | Fri 12 December 2025 | 54.16 (-2.26%) | 55.16 | 53.94 - 55.24 | 0.9603 times | Thu 11 December 2025 | 55.41 (-0.25%) | 55.29 | 54.58 - 55.43 | 0.8098 times | Wed 10 December 2025 | 55.55 (0.29%) | 55.28 | 55.01 - 55.72 | 0.9242 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 55.1 and 56.04
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.55 (1.72%) | 54.75 | 54.65 - 55.59 | 0.6805 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.1389 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.9564 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.1475 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6934 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.6767 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 1.0961 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.255 times | Fri 31 October 2025 | 55.67 (0%) | 56.15 | 55.41 - 56.15 | 0.1496 times | Fri 31 October 2025 | 55.67 (2.52%) | 55.11 | 54.87 - 56.50 | 1.2059 times | Fri 24 October 2025 | 54.30 (2.26%) | 53.30 | 52.37 - 54.47 | 1.0624 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 54.22 and 57.05
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.55 (1.52%) | 54.22 | 52.89 - 55.72 | 0.771 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9277 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9151 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.831 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8165 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8178 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7623 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.014 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.6958 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.449 times | Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.9281 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.18 |
| 150 day DMA | 51.16 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.7 | 54.39 |
| 12 day EMA | 54.68 | 54.52 | 54.38 |
| 20 day EMA | 54.54 | 54.43 | 54.34 |
| 35 day EMA | 54.47 | 54.41 | 54.36 |
| 50 day EMA | 54.29 | 54.24 | 54.2 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.31 | 54.05 |
| 12 day SMA | 54.62 | 54.59 | 54.59 |
| 20 day SMA | 54.73 | 54.65 | 54.55 |
| 35 day SMA | 54.25 | 54.22 | 54.23 |
| 50 day SMA | 54.3 | 54.24 | 54.2 |
| 100 day SMA | 53.18 | 53.13 | 53.07 |
| 150 day SMA | 51.16 | 51.09 | 51.02 |
| 200 day SMA | 48.38 | 48.31 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.