Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 61.24 and 61.7
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.84 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.28 (0.15%) | 61.20 | 61.20 - 61.66 | 0.6763 times | Thu 21 May 2026 | 61.19 (0.46%) | 60.76 | 60.61 - 61.51 | 0.6777 times | Wed 20 May 2026 | 60.91 (1.79%) | 60.23 | 60.02 - 60.97 | 1.7041 times | Tue 19 May 2026 | 59.84 (-0.91%) | 59.95 | 59.39 - 60.32 | 0.738 times | Mon 18 May 2026 | 60.39 (-1%) | 61.01 | 59.78 - 61.08 | 1.244 times | Fri 15 May 2026 | 61.00 (-1.71%) | 60.96 | 60.60 - 61.61 | 0.8107 times | Thu 14 May 2026 | 62.06 (1.12%) | 61.57 | 61.40 - 62.29 | 0.9057 times | Wed 13 May 2026 | 61.37 (1.37%) | 60.81 | 60.37 - 61.58 | 0.843 times | Tue 12 May 2026 | 60.54 (-0.66%) | 60.95 | 59.72 - 62.00 | 1.307 times | Mon 11 May 2026 | 60.94 (0.4%) | 60.66 | 60.45 - 61.40 | 1.0934 times | Fri 08 May 2026 | 60.70 (0.81%) | 60.63 | 60.53 - 60.85 | 1.6303 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 60.34 and 62.61
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.776666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.28 (0.46%) | 61.01 | 59.39 - 61.66 | 0.9343 times | Fri 15 May 2026 | 61.00 (0.49%) | 60.66 | 59.72 - 62.29 | 0.9194 times | Fri 08 May 2026 | 60.70 (0.25%) | 60.00 | 59.75 - 60.93 | 0.762 times | Wed 06 May 2026 | 60.55 (2.92%) | 58.93 | 58.31 - 60.78 | 1.1613 times | Fri 01 May 2026 | 58.83 (0.74%) | 59.00 | 57.42 - 60.15 | 1.0892 times | Fri 24 April 2026 | 58.40 (1.3%) | 57.42 | 56.99 - 59.99 | 0.8639 times | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.1263 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.8202 times | Thu 02 April 2026 | 50.90 (5.04%) | 48.00 | 47.60 - 51.33 | 1.534 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 0.7894 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 0.8879 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 59.8 and 63.78
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.28 (4.84%) | 58.69 | 58.31 - 62.29 | 1.1742 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.2396 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.3109 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.8448 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.1929 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9085 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.8949 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8512 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.7986 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.7846 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.7859 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.14 |
| 35 day DMA | 58.41 |
| 50 day DMA | 56.06 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.84 | 60.66 |
| 12 day EMA | 60.62 | 60.5 | 60.38 |
| 20 day EMA | 59.91 | 59.77 | 59.62 |
| 35 day EMA | 58.12 | 57.93 | 57.74 |
| 50 day EMA | 56.23 | 56.02 | 55.81 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.67 | 60.84 |
| 12 day SMA | 60.87 | 60.81 | 60.76 |
| 20 day SMA | 60.14 | 60.01 | 59.87 |
| 35 day SMA | 58.41 | 58.13 | 57.83 |
| 50 day SMA | 56.06 | 55.87 | 55.7 |
| 100 day SMA | 54.98 | 54.92 | 54.86 |
| 150 day SMA | 54.78 | 54.73 | 54.67 |
| 200 day SMA | 54.13 | 54.07 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.