Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 51.78 and 52.49
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.66 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.98 (1.44%) | 51.82 | 51.58 - 52.29 | 1.313 times | Fri 13 March 2026 | 51.24 (-0.93%) | 52.01 | 51.08 - 52.22 | 1.15 times | Thu 12 March 2026 | 51.72 (-2.05%) | 52.22 | 51.65 - 52.34 | 0.7683 times | Wed 11 March 2026 | 52.80 (-0.17%) | 52.90 | 52.52 - 53.21 | 0.6248 times | Tue 10 March 2026 | 52.89 (0.23%) | 52.76 | 52.60 - 53.37 | 0.9119 times | Mon 09 March 2026 | 52.77 (1.58%) | 51.75 | 51.03 - 52.89 | 0.8914 times | Fri 06 March 2026 | 51.95 (-1.81%) | 52.02 | 51.77 - 52.56 | 2.2103 times | Thu 05 March 2026 | 52.91 (-0.28%) | 52.74 | 52.15 - 53.14 | 0.7246 times | Wed 04 March 2026 | 53.06 (1.11%) | 52.62 | 52.53 - 53.24 | 0.4813 times | Tue 03 March 2026 | 52.48 (-1.09%) | 52.09 | 51.36 - 52.63 | 0.9246 times | Mon 02 March 2026 | 53.06 (0.11%) | 51.98 | 51.98 - 53.25 | 0.7889 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 51.78 and 52.49
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.98 (1.44%) | 51.82 | 51.58 - 52.29 | 0.353 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 1.1684 times | Fri 06 March 2026 | 51.95 (-1.98%) | 51.98 | 51.36 - 53.25 | 1.379 times | Fri 27 February 2026 | 53.00 (-0.95%) | 53.27 | 52.52 - 54.23 | 1.1126 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.664 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2616 times | Fri 13 February 2026 | 52.20 (-2.63%) | 53.58 | 51.90 - 54.56 | 1.01 times | Fri 06 February 2026 | 53.61 (-1.67%) | 54.31 | 51.84 - 55.47 | 1.0238 times | Fri 30 January 2026 | 54.52 (-0.42%) | 54.89 | 54.04 - 56.00 | 1.0257 times | Fri 23 January 2026 | 54.75 (-0.54%) | 54.72 | 53.46 - 55.01 | 2.0019 times | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.4986 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 50.81 and 53.15
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.98 (-1.92%) | 51.98 | 51.03 - 53.37 | 0.7167 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 1.0063 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.4208 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0821 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.0659 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 1.0138 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.9512 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.9346 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.936 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8726 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.1607 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.77 |
| 100 day DMA | 54.11 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.03 | 52.42 |
| 12 day EMA | 52.4 | 52.48 | 52.7 |
| 20 day EMA | 52.7 | 52.78 | 52.94 |
| 35 day EMA | 53.25 | 53.33 | 53.45 |
| 50 day EMA | 53.71 | 53.78 | 53.88 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.28 | 52.43 |
| 12 day SMA | 52.49 | 52.62 | 52.86 |
| 20 day SMA | 52.79 | 52.8 | 52.85 |
| 35 day SMA | 53.22 | 53.31 | 53.41 |
| 50 day SMA | 53.77 | 53.83 | 53.9 |
| 100 day SMA | 54.11 | 54.12 | 54.14 |
| 150 day SMA | 53.51 | 53.5 | 53.49 |
| 200 day SMA | 52.02 | 51.98 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.