Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 36.68 and 37.08
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.35 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.05 (0.11%) | 37.10 | 36.70 - 37.10 | 1.391 times | Thu 29 January 2026 | 37.01 (0.46%) | 37.02 | 36.87 - 37.06 | 0.5193 times | Wed 28 January 2026 | 36.84 (-0.32%) | 36.92 | 36.70 - 36.92 | 0.6663 times | Tue 27 January 2026 | 36.96 (0.14%) | 36.85 | 36.82 - 37.00 | 0.6298 times | Mon 26 January 2026 | 36.91 (0.35%) | 36.84 | 36.79 - 36.96 | 0.819 times | Fri 23 January 2026 | 36.78 (-0.24%) | 36.80 | 36.61 - 36.83 | 2.5996 times | Thu 22 January 2026 | 36.87 (0.44%) | 36.77 | 36.77 - 36.92 | 0.615 times | Wed 21 January 2026 | 36.71 (1.35%) | 36.30 | 36.30 - 36.75 | 0.4055 times | Tue 20 January 2026 | 36.22 (-1.33%) | 36.28 | 36.15 - 36.52 | 0.6018 times | Fri 16 January 2026 | 36.71 (-0.11%) | 36.77 | 36.60 - 36.77 | 1.7527 times | Thu 15 January 2026 | 36.75 (0.05%) | 36.69 | 36.64 - 36.84 | 1.4885 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 36.88 and 37.28
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.05 (0.73%) | 36.84 | 36.70 - 37.10 | 0.9873 times | Fri 23 January 2026 | 36.78 (0.19%) | 36.28 | 36.15 - 36.92 | 1.0355 times | Fri 16 January 2026 | 36.71 (-0.05%) | 36.54 | 36.45 - 36.84 | 1.8476 times | Fri 09 January 2026 | 36.73 (2.83%) | 35.84 | 35.73 - 36.75 | 2.3239 times | Fri 02 January 2026 | 35.72 (-0.45%) | 35.97 | 35.57 - 36.05 | 0.7083 times | Fri 26 December 2025 | 35.88 (0.48%) | 35.58 | 35.58 - 35.97 | 0.6447 times | Fri 19 December 2025 | 35.71 (-1.41%) | 36.29 | 35.40 - 36.29 | 1.185 times | Fri 12 December 2025 | 36.22 (1.34%) | 35.66 | 35.48 - 36.52 | 0.6118 times | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.4588 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.197 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 0.7315 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 36.31 and 37.84
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 2.0934 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 1.0943 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.6574 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.7168 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.972 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.6747 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.7428 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.6188 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.025 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.4047 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 0.9611 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.5 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.9 | 36.84 |
| 12 day EMA | 36.8 | 36.75 | 36.7 |
| 20 day EMA | 36.62 | 36.58 | 36.53 |
| 35 day EMA | 36.32 | 36.28 | 36.24 |
| 50 day EMA | 36.01 | 35.97 | 35.93 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.9 | 36.87 |
| 12 day SMA | 36.8 | 36.76 | 36.72 |
| 20 day SMA | 36.63 | 36.56 | 36.5 |
| 35 day SMA | 36.34 | 36.3 | 36.26 |
| 50 day SMA | 36.01 | 35.96 | 35.91 |
| 100 day SMA | 35.15 | 35.12 | 35.09 |
| 150 day SMA | 34.5 | 34.47 | 34.44 |
| 200 day SMA | 33.8 | 33.76 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.