Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 33.72 and 33.91
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 33.94 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.81 (0.74%) | 33.62 | 33.62 - 33.81 | 0.9264 times | Thu 21 November 2024 | 33.56 (1.36%) | 33.13 | 33.12 - 33.59 | 1.2655 times | Wed 20 November 2024 | 33.11 (0.33%) | 33.00 | 32.93 - 33.11 | 0.9347 times | Tue 19 November 2024 | 33.00 (-0.6%) | 33.01 | 32.84 - 33.08 | 0.9512 times | Mon 18 November 2024 | 33.20 (0.45%) | 33.14 | 33.05 - 33.26 | 0.8354 times | Fri 15 November 2024 | 33.05 (-0.36%) | 33.15 | 33.05 - 33.16 | 1.0505 times | Thu 14 November 2024 | 33.17 (-0.33%) | 33.35 | 33.17 - 33.42 | 0.7775 times | Wed 13 November 2024 | 33.28 (-0.24%) | 33.39 | 33.24 - 33.39 | 0.7196 times | Tue 12 November 2024 | 33.36 (-0.86%) | 33.57 | 33.30 - 33.57 | 0.7031 times | Mon 11 November 2024 | 33.65 (1.02%) | 33.50 | 33.50 - 33.75 | 1.8362 times | Fri 08 November 2024 | 33.31 (0.3%) | 33.23 | 33.23 - 33.36 | 1.1993 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 33.33 and 34.3
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.81 (2.3%) | 33.14 | 32.84 - 33.81 | 1.0685 times | Fri 15 November 2024 | 33.05 (-0.78%) | 33.50 | 33.05 - 33.75 | 1.1063 times | Fri 08 November 2024 | 33.31 (3.51%) | 32.22 | 32.14 - 33.36 | 1.1495 times | Fri 01 November 2024 | 32.18 (-0.89%) | 32.54 | 32.18 - 32.66 | 0.8005 times | Fri 25 October 2024 | 32.47 (-1.87%) | 33.02 | 32.47 - 33.02 | 0.8095 times | Fri 18 October 2024 | 33.09 (0.58%) | 32.95 | 32.86 - 33.30 | 1.351 times | Fri 11 October 2024 | 32.90 (0.67%) | 32.64 | 32.30 - 32.92 | 0.7969 times | Fri 04 October 2024 | 32.68 (0.25%) | 32.58 | 32.38 - 32.79 | 0.9606 times | Fri 27 September 2024 | 32.60 (0.71%) | 32.38 | 32.30 - 32.71 | 0.9606 times | Fri 20 September 2024 | 32.37 (0.72%) | 32.24 | 32.21 - 32.77 | 0.9966 times | Fri 13 September 2024 | 32.14 (1.01%) | 31.96 | 31.36 - 32.18 | 0.8131 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 32.98 and 34.65
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.81 (4.58%) | 32.48 | 32.14 - 33.81 | 0.6556 times | Thu 31 October 2024 | 32.33 (-1.1%) | 32.64 | 32.18 - 33.30 | 0.8556 times | Mon 30 September 2024 | 32.69 (0.21%) | 32.47 | 31.36 - 32.77 | 0.7852 times | Fri 30 August 2024 | 32.62 (3.42%) | 31.56 | 30.09 - 32.62 | 0.9795 times | Wed 31 July 2024 | 31.54 (5.06%) | 30.01 | 29.69 - 31.80 | 1.5347 times | Fri 28 June 2024 | 30.02 (-1.96%) | 30.62 | 29.60 - 30.62 | 0.6518 times | Fri 31 May 2024 | 30.62 (2%) | 29.73 | 29.72 - 31.12 | 1.5015 times | Tue 30 April 2024 | 30.02 (-3.81%) | 31.18 | 29.37 - 31.18 | 1.3615 times | Thu 28 March 2024 | 31.21 (4.21%) | 29.94 | 29.73 - 31.23 | 0.6675 times | Thu 29 February 2024 | 29.95 (2.5%) | 29.17 | 28.80 - 30.00 | 1.007 times | Wed 31 January 2024 | 29.22 (0.14%) | 29.03 | 28.41 - 29.51 | 1.3122 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.04 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.27 | 33.12 |
| 12 day EMA | 33.25 | 33.15 | 33.07 |
| 20 day EMA | 33.1 | 33.03 | 32.97 |
| 35 day EMA | 32.91 | 32.86 | 32.82 |
| 50 day EMA | 32.75 | 32.71 | 32.68 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.18 | 33.11 |
| 12 day SMA | 33.31 | 33.26 | 33.17 |
| 20 day SMA | 32.97 | 32.9 | 32.86 |
| 35 day SMA | 32.88 | 32.85 | 32.82 |
| 50 day SMA | 32.77 | 32.73 | 32.7 |
| 100 day SMA | 32.04 | 32 | 31.97 |
| 150 day SMA | 31.45 | 31.42 | 31.4 |
| 200 day SMA | 31.13 | 31.11 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.