Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 29.58 and 29.84
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.643333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.9 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.63 (0.44%) | 29.52 | 29.52 - 29.78 | 0.5689 times | Wed 17 April 2024 | 29.50 (-0.14%) | 29.53 | 29.37 - 29.65 | 1.2356 times | Tue 16 April 2024 | 29.54 (-0.3%) | 29.53 | 29.45 - 29.64 | 0.9244 times | Mon 15 April 2024 | 29.63 (-0.37%) | 29.99 | 29.63 - 30.10 | 1.3422 times | Fri 12 April 2024 | 29.74 (-1.56%) | 30.01 | 29.69 - 30.14 | 1.9822 times | Thu 11 April 2024 | 30.21 (-0.43%) | 30.26 | 30.11 - 30.34 | 0.6756 times | Wed 10 April 2024 | 30.34 (-0.95%) | 30.30 | 30.29 - 30.37 | 1.2711 times | Tue 09 April 2024 | 30.63 (-0.03%) | 30.64 | 30.46 - 30.64 | 0.6933 times | Mon 08 April 2024 | 30.64 (-0.07%) | 30.71 | 30.61 - 30.71 | 0.4889 times | Fri 05 April 2024 | 30.66 (0.56%) | 30.50 | 30.42 - 30.72 | 0.8178 times | Thu 04 April 2024 | 30.49 (-0.91%) | 30.81 | 30.40 - 30.93 | 0.9778 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 29.14 and 29.87
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.63 (-0.37%) | 29.99 | 29.37 - 30.10 | 0.7143 times | Fri 12 April 2024 | 29.74 (-3%) | 30.71 | 29.69 - 30.71 | 0.8968 times | Fri 05 April 2024 | 30.66 (-1.76%) | 31.18 | 30.40 - 31.18 | 2.8119 times | Thu 28 March 2024 | 31.21 (1.93%) | 30.59 | 30.59 - 31.23 | 0.3837 times | Fri 22 March 2024 | 30.62 (1.73%) | 30.18 | 30.18 - 30.76 | 0.4554 times | Fri 15 March 2024 | 30.10 (-0.46%) | 30.20 | 30.10 - 30.59 | 0.956 times | Fri 08 March 2024 | 30.24 (1.2%) | 29.77 | 29.77 - 30.37 | 1.0293 times | Fri 01 March 2024 | 29.88 (-0.17%) | 29.91 | 29.73 - 30.00 | 0.889 times | Fri 23 February 2024 | 29.93 (1.73%) | 29.45 | 29.42 - 29.96 | 0.8422 times | Fri 16 February 2024 | 29.42 (1%) | 29.11 | 28.80 - 29.50 | 1.0215 times | Fri 09 February 2024 | 29.13 (-0.44%) | 29.09 | 28.98 - 29.19 | 1.611 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 28.6 and 30.41
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.63 (-5.06%) | 31.18 | 29.37 - 31.18 | 0.7554 times | Thu 28 March 2024 | 31.21 (4.21%) | 29.94 | 29.73 - 31.23 | 0.5226 times | Thu 29 February 2024 | 29.95 (2.5%) | 29.17 | 28.80 - 30.00 | 0.7884 times | Wed 31 January 2024 | 29.22 (0.14%) | 29.03 | 28.41 - 29.51 | 1.0274 times | Fri 29 December 2023 | 29.18 (3.7%) | 28.36 | 28.02 - 29.24 | 1.2535 times | Thu 30 November 2023 | 28.14 (4.77%) | 26.87 | 26.81 - 28.27 | 0.9389 times | Tue 31 October 2023 | 26.86 (-2.36%) | 27.41 | 26.28 - 27.91 | 1.196 times | Fri 29 September 2023 | 27.51 (-2.55%) | 28.36 | 27.45 - 28.54 | 1.2937 times | Thu 31 August 2023 | 28.23 (-2.15%) | 28.82 | 27.93 - 28.89 | 0.6164 times | Mon 31 July 2023 | 28.85 (3.44%) | 28.02 | 27.42 - 29.03 | 1.6078 times | Fri 30 June 2023 | 27.89 (3.99%) | 26.77 | 26.77 - 27.95 | 1.0639 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.74 | 29.86 |
| 12 day EMA | 30.01 | 30.08 | 30.19 |
| 20 day EMA | 30.15 | 30.21 | 30.28 |
| 35 day EMA | 30.11 | 30.14 | 30.18 |
| 50 day EMA | 29.95 | 29.96 | 29.98 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.72 | 29.89 |
| 12 day SMA | 30.15 | 30.24 | 30.37 |
| 20 day SMA | 30.43 | 30.47 | 30.52 |
| 35 day SMA | 30.34 | 30.34 | 30.35 |
| 50 day SMA | 30.07 | 30.06 | 30.05 |
| 100 day SMA | 29.49 | 29.47 | 29.46 |
| 150 day SMA | 28.81 | 28.8 | 28.8 |
| 200 day SMA | 28.7 | 28.69 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.