Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 32.88 and 33.02
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.05 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.92 (0.95%) | 32.87 | 32.84 - 32.98 | 1.174 times |
| Thu 07 August 2025 | 32.61 (-0.37%) | 32.86 | 32.56 - 32.96 | 1.0083 times |
| Wed 06 August 2025 | 32.73 (0.09%) | 32.67 | 32.63 - 32.83 | 1.1464 times |
| Tue 05 August 2025 | 32.70 (1.14%) | 32.71 | 32.58 - 32.80 | 0.9254 times |
| Fri 01 August 2025 | 32.33 (-1.04%) | 32.42 | 32.12 - 32.47 | 1.0221 times |
| Thu 31 July 2025 | 32.67 (-0.94%) | 32.75 | 32.67 - 33.03 | 1.2845 times |
| Wed 30 July 2025 | 32.98 (-0.63%) | 33.25 | 32.89 - 33.27 | 0.6215 times |
| Tue 29 July 2025 | 33.19 (-0.03%) | 33.22 | 33.12 - 33.28 | 0.3453 times |
| Mon 28 July 2025 | 33.20 (-0.36%) | 33.29 | 33.11 - 33.31 | 1.5884 times |
| Fri 25 July 2025 | 33.32 (0.09%) | 33.27 | 33.13 - 33.36 | 0.884 times |
| Thu 24 July 2025 | 33.29 (-0.24%) | 33.28 | 33.28 - 33.40 | 1.0635 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 32.74 and 33.16
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.92 (1.82%) | 32.71 | 32.56 - 32.98 | 0.8168 times |
| Fri 01 August 2025 | 32.33 (-2.97%) | 33.29 | 32.12 - 33.31 | 0.9335 times |
| Fri 25 July 2025 | 33.32 (1.93%) | 32.70 | 32.69 - 33.41 | 0.915 times |
| Fri 18 July 2025 | 32.69 (-0.7%) | 32.90 | 32.45 - 33.01 | 0.8903 times |
| Fri 11 July 2025 | 32.92 (-0.57%) | 33.05 | 32.71 - 33.20 | 0.8062 times |
| Thu 03 July 2025 | 33.11 (1.38%) | 32.58 | 32.58 - 33.24 | 1.8776 times |
| Fri 27 June 2025 | 32.66 (1.49%) | 32.30 | 32.07 - 32.78 | 1.273 times |
| Fri 20 June 2025 | 32.18 (-0.31%) | 32.34 | 32.10 - 32.48 | 0.4853 times |
| Fri 13 June 2025 | 32.28 (-0.28%) | 32.38 | 32.19 - 32.55 | 0.9335 times |
| Fri 06 June 2025 | 32.37 (0.62%) | 32.15 | 31.93 - 32.42 | 1.0688 times |
| Fri 30 May 2025 | 32.17 (1.32%) | 32.01 | 31.88 - 32.22 | 1.1961 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 32.52 and 33.38
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.92 (0.77%) | 32.42 | 32.12 - 32.98 | 0.1701 times |
| Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.8231 times |
| Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.6857 times |
| Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.1358 times |
| Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.5565 times |
| Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 1.0649 times |
| Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 0.9791 times |
| Fri 31 January 2025 | 32.40 (2.5%) | 31.75 | 31.10 - 32.71 | 1.7316 times |
| Tue 31 December 2024 | 31.61 (-6.78%) | 33.87 | 31.25 - 33.90 | 0.8635 times |
| Tue 26 November 2024 | 33.91 (4.89%) | 32.48 | 32.14 - 34.12 | 0.9897 times |
| Thu 31 October 2024 | 32.33 (-1.1%) | 32.64 | 32.18 - 33.30 | 1.1197 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.7 | 32.74 |
| 12 day EMA | 32.83 | 32.81 | 32.85 |
| 20 day EMA | 32.82 | 32.81 | 32.83 |
| 35 day EMA | 32.73 | 32.72 | 32.73 |
| 50 day EMA | 32.6 | 32.59 | 32.59 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.61 | 32.68 |
| 12 day SMA | 32.94 | 32.96 | 32.96 |
| 20 day SMA | 32.88 | 32.88 | 32.9 |
| 35 day SMA | 32.8 | 32.78 | 32.77 |
| 50 day SMA | 32.63 | 32.61 | 32.59 |
| 100 day SMA | 31.94 | 31.93 | 31.91 |
| 150 day SMA | 31.99 | 31.98 | 31.98 |
| 200 day SMA | 32.17 | 32.18 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.