login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityBlue

Strong Daily Stock price targets for FidelityBlue FBCV are 43.45 and 43.76

Daily Target 1	43.38
Daily Target 2	43.51
Daily Target 3	43.686666666667
Daily Target 4	43.82
Daily Target 5	44

Daily price and volume Fidelity Blue

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.65 (0.3%)	43.66	43.55 - 43.86	0.6103 times
Thu 29 October 2026	43.52 (0.86%)	43.19	43.19 - 43.54	0.6951 times
Wed 28 October 2026	43.15 (-0.07%)	43.07	43.01 - 43.19	0.387 times
Tue 27 October 2026	43.18 (-0.39%)	43.18	43.09 - 43.21	1.0321 times
Mon 26 October 2026	43.35 (0.21%)	43.33	43.17 - 43.44	0.8277 times
Fri 23 October 2026	43.26 (-0.76%)	43.55	43.23 - 43.55	0.6855 times
Thu 22 October 2026	43.59 (0.86%)	43.22	43.13 - 43.59	0.3528 times
Wed 21 October 2026	43.22 (0.16%)	43.37	42.98 - 43.37	1.2723 times
Tue 20 October 2026	43.15 (0.96%)	42.86	42.86 - 43.19	3.2845 times
Mon 19 October 2026	42.74 (-0.42%)	42.86	42.69 - 42.88	0.8525 times
Fri 16 October 2026	42.92 (0.12%)	43.10	42.70 - 43.16	1.0372 times

Daily chart FidelityBlue

Weekly price and charts FidelityBlue

Strong weekly Stock price targets for FidelityBlue FBCV are 43.33 and 44.18

Weekly Target 1	42.66
Weekly Target 2	43.15
Weekly Target 3	43.506666666667
Weekly Target 4	44
Weekly Target 5	44.36

Weekly price and volumes for Fidelity Blue

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.65 (0.9%)	43.33	43.01 - 43.86	0.7297 times
Fri 23 October 2026	43.26 (0.79%)	42.86	42.69 - 43.59	1.3244 times
Fri 16 October 2026	42.92 (2.41%)	42.06	41.99 - 43.16	0.8947 times
Fri 09 October 2026	41.91 (1.85%)	41.01	40.90 - 41.97	0.9832 times
Fri 02 October 2026	41.15 (-1.32%)	41.46	40.52 - 41.59	1.1221 times
Fri 25 September 2026	41.70 (-0.81%)	41.80	41.43 - 42.30	1.2612 times
Fri 18 September 2026	42.04 (-1.15%)	42.56	41.94 - 42.88	0.776 times
Fri 11 September 2026	42.53 (-1.37%)	43.07	42.23 - 43.07	0.6098 times
Fri 04 September 2026	43.12 (-0.12%)	42.98	42.77 - 43.49	1.0731 times
Fri 28 August 2026	43.17 (0.3%)	43.01	42.90 - 43.38	1.2257 times
Fri 21 August 2026	43.04 (0.63%)	42.61	42.30 - 43.20	0.9543 times

weekly chart FidelityBlue

Monthly price and charts FidelityBlue

Strong monthly Stock price targets for FidelityBlue FBCV are 42.09 and 45.43

Monthly Target 1	39.34
Monthly Target 2	41.49
Monthly Target 3	42.676666666667
Monthly Target 4	44.83
Monthly Target 5	46.02

Monthly price and volumes Fidelity Blue

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.65 (6%)	41.00	40.52 - 43.86	0.7215 times
Wed 30 September 2026	41.18 (-4.23%)	42.77	41.09 - 43.49	0.6559 times
Mon 31 August 2026	43.00 (3.07%)	41.90	41.90 - 43.38	0.8715 times
Fri 31 July 2026	41.72 (4.77%)	39.81	39.81 - 41.85	0.4756 times
Tue 30 June 2026	39.82 (1.48%)	38.93	38.61 - 40.47	0.3835 times
Fri 29 May 2026	39.24 (1.82%)	38.56	37.95 - 39.45	0.3778 times
Thu 30 April 2026	38.54 (7.12%)	36.03	35.78 - 38.57	0.5201 times
Tue 31 March 2026	35.98 (-5.19%)	37.64	35.24 - 37.93	2.5035 times
Fri 27 February 2026	37.95 (2.43%)	37.02	37.00 - 38.11	2.4436 times
Fri 30 January 2026	37.05 (3.64%)	35.57	35.57 - 37.10	1.0469 times
Wed 31 December 2025	35.75 (0.42%)	35.63	35.34 - 36.52	0.5472 times

monthly chart FidelityBlue

Indicator Analysis of FidelityBlue

Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Blue FBCV

DMA (daily moving average) of Fidelity Blue FBCV

DMA period	DMA value
5 day DMA	43.37
12 day DMA	43.22
20 day DMA	42.65
35 day DMA	42.28
50 day DMA	42.48
100 day DMA	41.7
150 day DMA	40.53
200 day DMA	39.64

EMA (exponential moving average) of Fidelity Blue FBCV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.42	43.31	43.2
12 day EMA	43.12	43.02	42.93
20 day EMA	42.87	42.79	42.71
35 day EMA	42.74	42.69	42.64
50 day EMA	42.59	42.55	42.51

SMA (simple moving average) of Fidelity Blue FBCV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.37	43.29	43.31
12 day SMA	43.22	43.1	43
20 day SMA	42.65	42.52	42.38
35 day SMA	42.28	42.25	42.21
50 day SMA	42.48	42.46	42.45
100 day SMA	41.7	41.65	41.61
150 day SMA	40.53	40.48	40.42
200 day SMA	39.64	39.61	39.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme