Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 39.04 and 39.19
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.23 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.08 (0.67%) | 39.00 | 39.00 - 39.15 | 0.7718 times | Thu 21 May 2026 | 38.82 (0.23%) | 38.35 | 38.35 - 38.89 | 1.0406 times | Wed 20 May 2026 | 38.73 (0.36%) | 38.51 | 38.51 - 38.76 | 0.6525 times | Tue 19 May 2026 | 38.59 (0.16%) | 38.49 | 38.48 - 38.65 | 0.5302 times | Mon 18 May 2026 | 38.53 (0.13%) | 38.47 | 38.47 - 38.68 | 0.511 times | Fri 15 May 2026 | 38.48 (-0.65%) | 38.56 | 38.27 - 38.66 | 0.788 times | Thu 14 May 2026 | 38.73 (0.31%) | 38.79 | 38.67 - 38.84 | 2.2909 times | Wed 13 May 2026 | 38.61 (0.08%) | 38.50 | 38.38 - 38.75 | 0.9125 times | Tue 12 May 2026 | 38.58 (0.1%) | 38.56 | 38.28 - 38.58 | 1.5735 times | Mon 11 May 2026 | 38.54 (-0.21%) | 38.64 | 38.54 - 38.83 | 0.9291 times | Fri 08 May 2026 | 38.62 (0.78%) | 38.40 | 38.40 - 38.73 | 8.5992 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 38.72 and 39.52
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.08 (1.56%) | 38.47 | 38.35 - 39.15 | 0.291 times | Fri 15 May 2026 | 38.48 (-0.36%) | 38.64 | 38.27 - 38.84 | 0.5391 times | Fri 08 May 2026 | 38.62 (0.08%) | 38.53 | 38.31 - 38.80 | 0.8386 times | Wed 06 May 2026 | 38.59 (0.55%) | 38.20 | 37.95 - 38.80 | 0.2456 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 1.3499 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.5079 times | Fri 17 April 2026 | 37.83 (1.78%) | 37.04 | 36.99 - 37.90 | 0.5952 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.554 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.6911 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 4.3875 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.7426 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 38.52 and 39.72
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.08 (1.4%) | 38.56 | 37.95 - 39.15 | 0.3559 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5851 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.8166 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.7492 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1778 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6157 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3699 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4033 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5469 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3796 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4179 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.41 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.69 | 38.62 |
| 12 day EMA | 38.64 | 38.56 | 38.51 |
| 20 day EMA | 38.43 | 38.36 | 38.31 |
| 35 day EMA | 37.96 | 37.89 | 37.83 |
| 50 day EMA | 37.47 | 37.4 | 37.34 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.63 | 38.61 |
| 12 day SMA | 38.64 | 38.6 | 38.59 |
| 20 day SMA | 38.49 | 38.42 | 38.37 |
| 35 day SMA | 38.05 | 37.97 | 37.9 |
| 50 day SMA | 37.41 | 37.35 | 37.31 |
| 100 day SMA | 37.26 | 37.22 | 37.2 |
| 150 day SMA | 36.56 | 36.53 | 36.5 |
| 200 day SMA | 35.9 | 35.86 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.