Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 42.85 and 43.11
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.31 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.03 (-0.35%) | 43.09 | 42.93 - 43.19 | 0.5759 times | Wed 26 August 2026 | 43.18 (0%) | 43.31 | 43.09 - 43.31 | 1.2669 times | Tue 25 August 2026 | 43.18 (-0.18%) | 43.31 | 42.99 - 43.33 | 1.6947 times | Mon 24 August 2026 | 43.26 (0.51%) | 43.01 | 43.01 - 43.38 | 1.0695 times | Fri 21 August 2026 | 43.04 (0.47%) | 42.86 | 42.86 - 43.10 | 0.6527 times | Thu 20 August 2026 | 42.84 (-0.14%) | 42.98 | 42.84 - 43.04 | 1.1298 times | Wed 19 August 2026 | 42.90 (0.87%) | 42.74 | 42.74 - 43.20 | 1.1108 times | Tue 18 August 2026 | 42.53 (0.19%) | 42.30 | 42.30 - 42.65 | 0.5018 times | Mon 17 August 2026 | 42.45 (-0.75%) | 42.61 | 42.32 - 42.71 | 0.8792 times | Fri 14 August 2026 | 42.77 (0.12%) | 42.82 | 42.65 - 42.87 | 1.1188 times | Thu 13 August 2026 | 42.72 (0.45%) | 42.65 | 42.39 - 42.85 | 0.912 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 42.98 and 43.43
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.03 (-0.02%) | 43.01 | 42.93 - 43.38 | 1.3021 times | Fri 21 August 2026 | 43.04 (0.63%) | 42.61 | 42.30 - 43.20 | 1.208 times | Fri 14 August 2026 | 42.77 (0.52%) | 42.38 | 42.35 - 42.87 | 1.5319 times | Fri 07 August 2026 | 42.55 (1.99%) | 41.90 | 41.90 - 42.72 | 1.9493 times | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 1.4213 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.2438 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 0.6108 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 0.5796 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.46 | 40.00 - 40.79 | 0.6179 times | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 0.5352 times | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 0.6539 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 42.47 and 43.95
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.03 (3.14%) | 41.90 | 41.90 - 43.38 | 0.8259 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.5058 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4078 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4018 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5531 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.6623 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.5986 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1133 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.5819 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3496 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.3812 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.68 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.29 |
| 100 day DMA | 39.89 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.09 | 43.04 |
| 12 day EMA | 42.86 | 42.83 | 42.77 |
| 20 day EMA | 42.56 | 42.51 | 42.44 |
| 35 day EMA | 41.96 | 41.9 | 41.82 |
| 50 day EMA | 41.32 | 41.25 | 41.17 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.1 | 43.04 |
| 12 day SMA | 42.87 | 42.84 | 42.8 |
| 20 day SMA | 42.68 | 42.61 | 42.52 |
| 35 day SMA | 41.91 | 41.84 | 41.76 |
| 50 day SMA | 41.29 | 41.21 | 41.14 |
| 100 day SMA | 39.89 | 39.83 | 39.76 |
| 150 day SMA | 38.91 | 38.87 | 38.83 |
| 200 day SMA | 38.14 | 38.1 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.