Login or Join
HomepageUbsAg FBGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag FBGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg FBGX are 941.44 and 949.86
| Daily Target 1 | 935.2 |
| Daily Target 2 | 939.25 |
| Daily Target 3 | 943.62333333333 |
| Daily Target 4 | 947.67 |
| Daily Target 5 | 952.04 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2024 | 943.29 (0%) | 939.58 | 939.58 - 948.00 | 0.8571 times |
| Tue 18 June 2024 | 943.29 (-1.11%) | 939.58 | 939.58 - 948.00 | 0.8571 times |
| Mon 17 June 2024 | 953.90 (0.05%) | 953.90 | 953.90 - 953.90 | 0.2857 times |
| Fri 14 June 2024 | 953.43 (-0.08%) | 941.52 | 941.52 - 953.43 | 2.5714 times |
| Thu 13 June 2024 | 954.21 (0.44%) | 930.44 | 930.44 - 954.21 | 1.1429 times |
| Wed 12 June 2024 | 950.06 (4.4%) | 925.00 | 925.00 - 950.06 | 1.7143 times |
| Tue 11 June 2024 | 909.99 (0.3%) | 909.99 | 909.99 - 909.99 | 0.2857 times |
| Mon 10 June 2024 | 907.31 (0.52%) | 907.31 | 907.31 - 907.31 | 0.2857 times |
| Fri 07 June 2024 | 902.60 (-0.1%) | 902.60 | 902.60 - 902.60 | 0.2857 times |
| Thu 06 June 2024 | 903.52 (1.03%) | 894.87 | 894.87 - 903.52 | 1.7143 times |
| Wed 05 June 2024 | 894.31 (2.54%) | 892.80 | 892.80 - 894.31 | 1.1429 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg FBGX are 941.44 and 949.86
| Weekly Target 1 | 935.2 |
| Weekly Target 2 | 939.25 |
| Weekly Target 3 | 943.62333333333 |
| Weekly Target 4 | 947.67 |
| Weekly Target 5 | 952.04 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2024 | 943.29 (0%) | 939.58 | 939.58 - 948.00 | 0.2319 times |
| Tue 18 June 2024 | 943.29 (-1.06%) | 953.90 | 939.58 - 953.90 | 0.3091 times |
| Fri 14 June 2024 | 953.43 (5.63%) | 907.31 | 907.31 - 954.21 | 1.623 times |
| Fri 07 June 2024 | 902.60 (5.63%) | 859.57 | 859.57 - 903.52 | 1.2366 times |
| Fri 31 May 2024 | 854.46 (-2.61%) | 873.73 | 853.68 - 883.65 | 0.6956 times |
| Fri 24 May 2024 | 877.39 (1.85%) | 865.20 | 863.72 - 877.39 | 1.1106 times |
| Fri 17 May 2024 | 861.42 (4.87%) | 832.57 | 832.57 - 869.52 | 0.7744 times |
| Fri 10 May 2024 | 821.43 (1.95%) | 813.01 | 813.01 - 830.46 | 0.541 times |
| Fri 03 May 2024 | 805.71 (1.67%) | 790.49 | 757.51 - 805.71 | 0.4637 times |
| Fri 26 April 2024 | 792.44 (7.8%) | 750.01 | 746.33 - 792.44 | 3.0141 times |
| Fri 19 April 2024 | 735.07 (-10.08%) | 785.77 | 735.07 - 794.76 | 0.541 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg FBGX are 901.43 and 996.07
| Monthly Target 1 | 824.38 |
| Monthly Target 2 | 883.84 |
| Monthly Target 3 | 919.02333333333 |
| Monthly Target 4 | 978.48 |
| Monthly Target 5 | 1013.66 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2024 | 943.29 (10.4%) | 859.57 | 859.57 - 954.21 | 0.9482 times |
| Fri 31 May 2024 | 854.46 (11.29%) | 757.51 | 757.51 - 883.65 | 0.9566 times |
| Tue 30 April 2024 | 767.80 (-8.97%) | 840.60 | 735.07 - 842.73 | 2.1551 times |
| Thu 28 March 2024 | 843.45 (3.77%) | 829.79 | 802.92 - 853.19 | 0.8836 times |
| Thu 29 February 2024 | 812.77 (11.79%) | 742.46 | 742.46 - 818.27 | 1.1853 times |
| Wed 31 January 2024 | 727.08 (4.62%) | 670.74 | 651.51 - 761.46 | 0.8405 times |
| Fri 29 December 2023 | 694.98 (7.72%) | 650.20 | 637.77 - 705.86 | 0.7112 times |
| Thu 30 November 2023 | 645.20 (21.56%) | 546.82 | 546.82 - 648.42 | 0.7301 times |
| Tue 31 October 2023 | 530.75 (-3.36%) | 557.91 | 510.66 - 593.40 | 0.5118 times |
| Fri 29 September 2023 | 549.21 (-11.45%) | 622.87 | 536.50 - 622.90 | 1.0775 times |
| Thu 31 August 2023 | 620.23 (-1.94%) | 631.00 | 559.99 - 631.00 | 0.8405 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg FBGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag FBGX
DMA (daily moving average) of Ubs Ag FBGX
| DMA period | DMA value |
| 5 day DMA | 949.62 |
| 12 day DMA | 924 |
| 20 day DMA | 901.27 |
| 35 day DMA | 872.1 |
| 50 day DMA | 845.5 |
| 100 day DMA | 827.57 |
| 150 day DMA | 778.47 |
| 200 day DMA | 727.16 |
EMA (exponential moving average) of Ubs Ag FBGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.15 | 943.08 | 942.97 |
| 12 day EMA | 925.73 | 922.54 | 918.77 |
| 20 day EMA | 907.59 | 903.83 | 899.68 |
| 35 day EMA | 879.52 | 875.77 | 871.79 |
| 50 day EMA | 854.02 | 850.38 | 846.59 |
SMA (simple moving average) of Ubs Ag FBGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.62 | 950.98 | 944.32 |
| 12 day SMA | 924 | 917.03 | 909.63 |
| 20 day SMA | 901.27 | 897.91 | 894.24 |
| 35 day SMA | 872.1 | 867.09 | 862.72 |
| 50 day SMA | 845.5 | 843.12 | 840.81 |
| 100 day SMA | 827.57 | 825.61 | 823.65 |
| 150 day SMA | 778.47 | 776.39 | 774.28 |
| 200 day SMA | 727.16 | 725.54 | 723.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.