Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.85 and 45.32
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.7 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.09 (-0.07%) | 45.13 | 45.07 - 45.54 | 0.872 times | Wed 26 August 2026 | 45.12 (-0.15%) | 45.13 | 45.08 - 45.20 | 0.7099 times | Tue 25 August 2026 | 45.19 (0.47%) | 45.08 | 44.97 - 45.19 | 0.7568 times | Mon 24 August 2026 | 44.98 (0.18%) | 44.94 | 44.88 - 45.03 | 1.1449 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.92 | 44.86 - 45.00 | 0.897 times | Thu 20 August 2026 | 44.95 (-0.33%) | 44.95 | 44.90 - 45.20 | 0.9394 times | Wed 19 August 2026 | 45.10 (0.47%) | 45.07 | 45.00 - 45.11 | 2.2521 times | Tue 18 August 2026 | 44.89 (0.07%) | 44.85 | 44.78 - 44.99 | 0.8097 times | Mon 17 August 2026 | 44.86 (-0.2%) | 44.90 | 44.84 - 45.00 | 0.7131 times | Fri 14 August 2026 | 44.95 (-0.22%) | 45.04 | 44.91 - 45.22 | 0.9051 times | Thu 13 August 2026 | 45.05 (0.31%) | 44.92 | 44.92 - 45.14 | 7.2915 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.99 and 45.65
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.09 (0.42%) | 44.94 | 44.88 - 45.54 | 0.6657 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 1.0724 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 2.0958 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 1.0095 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 1.0425 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1384 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 1.0112 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 0.9025 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 0.9658 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.0962 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 0.8932 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.92 and 45.72
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.09 (0.8%) | 44.81 | 44.74 - 45.54 | 1.1888 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1629 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9037 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9953 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9577 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1604 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9909 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.956 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.952 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7324 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0163 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.07 | 45.04 |
| 12 day EMA | 45.02 | 45.01 | 44.99 |
| 20 day EMA | 45.03 | 45.02 | 45.01 |
| 35 day EMA | 45.09 | 45.09 | 45.09 |
| 50 day EMA | 45.19 | 45.19 | 45.19 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.03 | 45.02 |
| 12 day SMA | 45 | 44.98 | 44.96 |
| 20 day SMA | 44.97 | 44.95 | 44.95 |
| 35 day SMA | 45.02 | 45.02 | 45.03 |
| 50 day SMA | 45.16 | 45.17 | 45.18 |
| 100 day SMA | 45.38 | 45.39 | 45.4 |
| 150 day SMA | 45.62 | 45.63 | 45.63 |
| 200 day SMA | 45.78 | 45.79 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.