Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.28 and 45.55
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.59 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (0.13%) | 45.28 | 45.15 - 45.42 | 1.6601 times | Thu 21 May 2026 | 45.34 (0.09%) | 45.19 | 45.12 - 45.35 | 0.9338 times | Wed 20 May 2026 | 45.30 (0.55%) | 45.42 | 45.05 - 45.42 | 1.3252 times | Tue 19 May 2026 | 45.05 (-0.31%) | 45.35 | 44.82 - 45.50 | 0.8705 times | Mon 18 May 2026 | 45.19 (-0.07%) | 45.24 | 45.13 - 45.30 | 0.805 times | Fri 15 May 2026 | 45.22 (-0.59%) | 45.27 | 45.19 - 45.41 | 0.9171 times | Thu 14 May 2026 | 45.49 (-0.04%) | 45.50 | 45.49 - 45.63 | 0.8343 times | Wed 13 May 2026 | 45.51 (0.02%) | 45.49 | 45.43 - 45.78 | 1.0863 times | Tue 12 May 2026 | 45.50 (-0.28%) | 45.75 | 45.48 - 45.75 | 0.7004 times | Mon 11 May 2026 | 45.63 (-0.26%) | 45.70 | 45.62 - 45.75 | 0.8673 times | Fri 08 May 2026 | 45.75 (0.24%) | 45.74 | 45.71 - 45.92 | 0.7622 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.11 and 45.79
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.226 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 0.9654 times | Fri 08 May 2026 | 45.75 (0%) | 45.73 | 45.62 - 45.92 | 0.5404 times | Wed 06 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.77 | 0.5417 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.0444 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.9156 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 1.0153 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.2218 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.1782 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.3511 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.9442 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.56 and 45.66
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (-0.35%) | 45.59 | 44.82 - 45.92 | 0.8469 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0599 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.2842 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.0966 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0579 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0535 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8105 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1246 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.86 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.806 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8116 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.29 | 45.27 |
| 12 day EMA | 45.41 | 45.41 | 45.42 |
| 20 day EMA | 45.49 | 45.5 | 45.52 |
| 35 day EMA | 45.58 | 45.59 | 45.6 |
| 50 day EMA | 45.67 | 45.68 | 45.69 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.22 | 45.25 |
| 12 day SMA | 45.42 | 45.45 | 45.48 |
| 20 day SMA | 45.5 | 45.53 | 45.56 |
| 35 day SMA | 45.68 | 45.68 | 45.69 |
| 50 day SMA | 45.67 | 45.68 | 45.7 |
| 100 day SMA | 45.96 | 45.96 | 45.97 |
| 150 day SMA | 46.11 | 46.12 | 46.12 |
| 200 day SMA | 46.13 | 46.13 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.