FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong Daily Stock price targets for FidelityTotal FBND are 45.26 and 45.37

Daily Target 145.19
Daily Target 245.25
Daily Target 345.3
Daily Target 445.36
Daily Target 545.41

Daily price and volume Fidelity Total

Date Closing Open Range Volume
Thu 28 March 2024 45.31 (-0.09%) 45.31 45.24 - 45.35 1.1117 times
Wed 27 March 2024 45.35 (0.31%) 45.22 45.21 - 45.35 0.8515 times
Tue 26 March 2024 45.21 (-0.29%) 45.28 45.10 - 45.28 0.7818 times
Mon 25 March 2024 45.34 (-0.18%) 45.42 45.30 - 45.42 0.6352 times
Fri 22 March 2024 45.42 (0.31%) 45.45 45.36 - 45.45 1.5754 times
Thu 21 March 2024 45.28 (0.04%) 45.34 45.21 - 45.40 1.2218 times
Wed 20 March 2024 45.26 (0.2%) 45.21 45.14 - 45.32 0.9889 times
Tue 19 March 2024 45.17 (0.24%) 45.15 45.05 - 45.20 1.1523 times
Mon 18 March 2024 45.06 (0%) 45.09 45.01 - 45.09 0.8611 times
Fri 15 March 2024 45.06 (0%) 45.12 45.04 - 45.18 0.8204 times
Thu 14 March 2024 45.06 (-0.73%) 45.28 45.06 - 45.30 0.8255 times

 Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 45.05 and 45.37

Weekly Target 144.96
Weekly Target 245.13
Weekly Target 345.276666666667
Weekly Target 445.45
Weekly Target 545.6

Weekly price and volumes for Fidelity Total

Date Closing Open Range Volume
Thu 28 March 2024 45.31 (-0.24%) 45.42 45.10 - 45.42 0.6204 times
Fri 22 March 2024 45.42 (0.8%) 45.09 45.01 - 45.45 1.0645 times
Fri 15 March 2024 45.06 (-1.16%) 45.63 45.04 - 45.64 0.7688 times
Fri 08 March 2024 45.59 (0.73%) 45.16 45.12 - 45.69 0.9505 times
Fri 01 March 2024 45.26 (0.07%) 45.27 44.83 - 45.28 0.9775 times
Fri 23 February 2024 45.23 (0.33%) 45.09 44.95 - 45.24 0.9236 times
Fri 16 February 2024 45.08 (-0.49%) 45.35 44.86 - 45.40 1.1276 times
Fri 09 February 2024 45.30 (-0.72%) 45.44 45.22 - 45.55 1.3689 times
Fri 02 February 2024 45.63 (0.26%) 45.49 45.38 - 46.13 1.1071 times
Fri 26 January 2024 45.51 (0.13%) 45.59 45.34 - 45.64 1.0911 times
Fri 19 January 2024 45.45 (-1.05%) 45.83 45.28 - 45.88 1.0064 times

 weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 45.12 and 45.88

Monthly Target 144.55
Monthly Target 244.93
Monthly Target 345.31
Monthly Target 445.69
Monthly Target 546.07

Monthly price and volumes Fidelity Total

Date Closing Open Range Volume
Thu 28 March 2024 45.31 (0.53%) 45.09 44.93 - 45.69 0.8828 times
Thu 29 February 2024 45.07 (-1.46%) 45.93 44.83 - 46.13 1.1331 times
Wed 31 January 2024 45.74 (-0.65%) 45.86 45.28 - 46.05 1.109 times
Fri 29 December 2023 46.04 (3.6%) 44.50 44.47 - 46.21 1.1017 times
Thu 30 November 2023 44.44 (4.07%) 42.73 42.67 - 44.67 1.0359 times
Tue 31 October 2023 42.70 (-1.97%) 43.40 42.45 - 43.59 1.4724 times
Fri 29 September 2023 43.56 (-2.85%) 44.87 43.27 - 44.87 1.1205 times
Thu 31 August 2023 44.84 (-0.93%) 45.13 44.15 - 45.15 0.9056 times
Mon 31 July 2023 45.26 (-0.35%) 45.41 44.70 - 45.73 0.5973 times
Fri 30 June 2023 45.42 (-0.15%) 45.63 45.17 - 45.73 0.6417 times
Wed 31 May 2023 45.49 (-1.43%) 46.02 44.93 - 46.34 0.7321 times

 monthly chart FidelityTotal

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.24
20 day DMA 45.32
35 day DMA 45.23
50 day DMA 45.32
100 day DMA 45.2
150 day DMA 44.69
200 day DMA 44.78

EMA (exponential moving average) of Fidelity Total FBND

EMA period EMA current EMA prev EMA prev2
5 day EMA45.345.345.28
12 day EMA45.2945.2945.28
20 day EMA45.2945.2945.28
35 day EMA45.3245.3245.32
50 day EMA45.3545.3545.35

SMA (simple moving average) of Fidelity Total FBND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.3245.3
12 day SMA45.2445.2545.27
20 day SMA45.3245.3145.29
35 day SMA45.2345.2345.23
50 day SMA45.3245.3245.32
100 day SMA45.245.1845.17
150 day SMA44.6944.6844.68
200 day SMA44.7844.7844.78
Back to top | Use Dark Theme