Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.46 and 45.58
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.61 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.48 (0.11%) | 45.44 | 45.43 - 45.55 | 1.0643 times | Fri 27 March 2026 | 45.43 (-0.11%) | 45.36 | 45.33 - 45.51 | 1.1391 times | Thu 26 March 2026 | 45.48 (-0.59%) | 45.68 | 45.46 - 45.72 | 0.8462 times | Wed 25 March 2026 | 45.75 (0.42%) | 45.75 | 45.68 - 45.80 | 0.944 times | Tue 24 March 2026 | 45.56 (-0.28%) | 45.53 | 45.47 - 45.66 | 1.1161 times | Mon 23 March 2026 | 45.69 (0.4%) | 45.61 | 45.52 - 45.79 | 1.2144 times | Fri 20 March 2026 | 45.51 (-0.83%) | 45.73 | 45.51 - 45.89 | 1.1404 times | Thu 19 March 2026 | 45.89 (-0.26%) | 45.79 | 45.27 - 45.94 | 0.8263 times | Tue 17 March 2026 | 46.01 (0.22%) | 45.97 | 45.97 - 46.03 | 0.9566 times | Mon 16 March 2026 | 45.91 (0.35%) | 45.91 | 45.85 - 45.94 | 0.7527 times | Fri 13 March 2026 | 45.75 (-0.13%) | 45.86 | 45.73 - 45.91 | 0.8501 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.46 and 45.58
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.486666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.48 (0.11%) | 45.44 | 45.43 - 45.55 | 0.2803 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.3853 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.9681 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.2214 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.3912 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 1.0402 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.9989 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2923 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.2538 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1687 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.2254 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.73 and 46.03
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.48 (-2.47%) | 46.46 | 45.27 - 46.57 | 1.2665 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1476 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1072 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1025 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8482 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.177 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8435 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8494 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7581 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.7759 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.56 | 45.63 |
| 12 day EMA | 45.7 | 45.74 | 45.8 |
| 20 day EMA | 45.83 | 45.87 | 45.92 |
| 35 day EMA | 45.94 | 45.97 | 46 |
| 50 day EMA | 46.07 | 46.09 | 46.12 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.58 | 45.6 |
| 12 day SMA | 45.69 | 45.73 | 45.79 |
| 20 day SMA | 45.91 | 45.97 | 46.02 |
| 35 day SMA | 46.16 | 46.18 | 46.2 |
| 50 day SMA | 46.13 | 46.15 | 46.17 |
| 100 day SMA | 46.21 | 46.22 | 46.23 |
| 150 day SMA | 46.27 | 46.28 | 46.28 |
| 200 day SMA | 46.11 | 46.11 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.