Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.9 and 46.07
| Daily Target 1 | 45.87 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.21 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.98 (-0.11%) | 46.01 | 45.98 - 46.15 | 1.0822 times | Thu 29 January 2026 | 46.03 (-0.26%) | 46.06 | 45.94 - 46.06 | 1.3272 times | Wed 28 January 2026 | 46.15 (-0.04%) | 46.14 | 46.08 - 46.17 | 0.9187 times | Tue 27 January 2026 | 46.17 (-0.06%) | 46.18 | 46.15 - 46.24 | 0.9996 times | Mon 26 January 2026 | 46.20 (0.13%) | 46.22 | 46.19 - 46.24 | 0.6507 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.11 | 46.06 - 46.22 | 0.8325 times | Thu 22 January 2026 | 46.11 (0.07%) | 46.06 | 46.03 - 46.13 | 0.8434 times | Wed 21 January 2026 | 46.08 (0.28%) | 45.99 | 45.97 - 46.10 | 0.9975 times | Tue 20 January 2026 | 45.95 (-0.35%) | 46.01 | 45.91 - 46.11 | 1.0086 times | Fri 16 January 2026 | 46.11 (-0.22%) | 46.20 | 46.09 - 46.23 | 1.3396 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.30 | 46.20 - 46.31 | 0.7557 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.81 and 46.11
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.248 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.9231 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1407 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1623 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8395 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8243 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9611 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.0281 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.1953 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.6777 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.0836 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.5 and 46.4
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1612 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1563 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8896 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2344 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9439 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8846 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8908 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.795 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8137 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2305 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8096 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.11 | 46.15 |
| 12 day EMA | 46.1 | 46.12 | 46.14 |
| 20 day EMA | 46.14 | 46.16 | 46.17 |
| 35 day EMA | 46.18 | 46.19 | 46.2 |
| 50 day EMA | 46.24 | 46.25 | 46.26 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.14 | 46.15 |
| 12 day SMA | 46.12 | 46.13 | 46.14 |
| 20 day SMA | 46.12 | 46.13 | 46.13 |
| 35 day SMA | 46.19 | 46.19 | 46.2 |
| 50 day SMA | 46.24 | 46.25 | 46.25 |
| 100 day SMA | 46.35 | 46.36 | 46.36 |
| 150 day SMA | 46.14 | 46.14 | 46.14 |
| 200 day SMA | 45.92 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.