FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.26 and 45.37
Daily Target 1 | 45.19 |
Daily Target 2 | 45.25 |
Daily Target 3 | 45.3 |
Daily Target 4 | 45.36 |
Daily Target 5 | 45.41 |
Daily price and volume Fidelity Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.31 (-0.09%) | 45.31 | 45.24 - 45.35 | 1.1117 times | Wed 27 March 2024 | 45.35 (0.31%) | 45.22 | 45.21 - 45.35 | 0.8515 times | Tue 26 March 2024 | 45.21 (-0.29%) | 45.28 | 45.10 - 45.28 | 0.7818 times | Mon 25 March 2024 | 45.34 (-0.18%) | 45.42 | 45.30 - 45.42 | 0.6352 times | Fri 22 March 2024 | 45.42 (0.31%) | 45.45 | 45.36 - 45.45 | 1.5754 times | Thu 21 March 2024 | 45.28 (0.04%) | 45.34 | 45.21 - 45.40 | 1.2218 times | Wed 20 March 2024 | 45.26 (0.2%) | 45.21 | 45.14 - 45.32 | 0.9889 times | Tue 19 March 2024 | 45.17 (0.24%) | 45.15 | 45.05 - 45.20 | 1.1523 times | Mon 18 March 2024 | 45.06 (0%) | 45.09 | 45.01 - 45.09 | 0.8611 times | Fri 15 March 2024 | 45.06 (0%) | 45.12 | 45.04 - 45.18 | 0.8204 times | Thu 14 March 2024 | 45.06 (-0.73%) | 45.28 | 45.06 - 45.30 | 0.8255 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.05 and 45.37
Weekly Target 1 | 44.96 |
Weekly Target 2 | 45.13 |
Weekly Target 3 | 45.276666666667 |
Weekly Target 4 | 45.45 |
Weekly Target 5 | 45.6 |
Weekly price and volumes for Fidelity Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.31 (-0.24%) | 45.42 | 45.10 - 45.42 | 0.6204 times | Fri 22 March 2024 | 45.42 (0.8%) | 45.09 | 45.01 - 45.45 | 1.0645 times | Fri 15 March 2024 | 45.06 (-1.16%) | 45.63 | 45.04 - 45.64 | 0.7688 times | Fri 08 March 2024 | 45.59 (0.73%) | 45.16 | 45.12 - 45.69 | 0.9505 times | Fri 01 March 2024 | 45.26 (0.07%) | 45.27 | 44.83 - 45.28 | 0.9775 times | Fri 23 February 2024 | 45.23 (0.33%) | 45.09 | 44.95 - 45.24 | 0.9236 times | Fri 16 February 2024 | 45.08 (-0.49%) | 45.35 | 44.86 - 45.40 | 1.1276 times | Fri 09 February 2024 | 45.30 (-0.72%) | 45.44 | 45.22 - 45.55 | 1.3689 times | Fri 02 February 2024 | 45.63 (0.26%) | 45.49 | 45.38 - 46.13 | 1.1071 times | Fri 26 January 2024 | 45.51 (0.13%) | 45.59 | 45.34 - 45.64 | 1.0911 times | Fri 19 January 2024 | 45.45 (-1.05%) | 45.83 | 45.28 - 45.88 | 1.0064 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.12 and 45.88
Monthly Target 1 | 44.55 |
Monthly Target 2 | 44.93 |
Monthly Target 3 | 45.31 |
Monthly Target 4 | 45.69 |
Monthly Target 5 | 46.07 |
Monthly price and volumes Fidelity Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.31 (0.53%) | 45.09 | 44.93 - 45.69 | 0.8828 times | Thu 29 February 2024 | 45.07 (-1.46%) | 45.93 | 44.83 - 46.13 | 1.1331 times | Wed 31 January 2024 | 45.74 (-0.65%) | 45.86 | 45.28 - 46.05 | 1.109 times | Fri 29 December 2023 | 46.04 (3.6%) | 44.50 | 44.47 - 46.21 | 1.1017 times | Thu 30 November 2023 | 44.44 (4.07%) | 42.73 | 42.67 - 44.67 | 1.0359 times | Tue 31 October 2023 | 42.70 (-1.97%) | 43.40 | 42.45 - 43.59 | 1.4724 times | Fri 29 September 2023 | 43.56 (-2.85%) | 44.87 | 43.27 - 44.87 | 1.1205 times | Thu 31 August 2023 | 44.84 (-0.93%) | 45.13 | 44.15 - 45.15 | 0.9056 times | Mon 31 July 2023 | 45.26 (-0.35%) | 45.41 | 44.70 - 45.73 | 0.5973 times | Fri 30 June 2023 | 45.42 (-0.15%) | 45.63 | 45.17 - 45.73 | 0.6417 times | Wed 31 May 2023 | 45.49 (-1.43%) | 46.02 | 44.93 - 46.34 | 0.7321 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
DMA period | DMA value |
5 day DMA | 45.33 |
12 day DMA | 45.24 |
20 day DMA | 45.32 |
35 day DMA | 45.23 |
50 day DMA | 45.32 |
100 day DMA | 45.2 |
150 day DMA | 44.69 |
200 day DMA | 44.78 |
EMA (exponential moving average) of Fidelity Total FBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.3 | 45.3 | 45.28 |
12 day EMA | 45.29 | 45.29 | 45.28 |
20 day EMA | 45.29 | 45.29 | 45.28 |
35 day EMA | 45.32 | 45.32 | 45.32 |
50 day EMA | 45.35 | 45.35 | 45.35 |
SMA (simple moving average) of Fidelity Total FBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.33 | 45.32 | 45.3 |
12 day SMA | 45.24 | 45.25 | 45.27 |
20 day SMA | 45.32 | 45.31 | 45.29 |
35 day SMA | 45.23 | 45.23 | 45.23 |
50 day SMA | 45.32 | 45.32 | 45.32 |
100 day SMA | 45.2 | 45.18 | 45.17 |
150 day SMA | 44.69 | 44.68 | 44.68 |
200 day SMA | 44.78 | 44.78 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.