Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.81 and 45.1
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.16 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.90 (0.49%) | 44.85 | 44.71 - 45.00 | 1.4225 times |
| Fri 11 April 2025 | 44.68 (-0.22%) | 44.63 | 44.30 - 44.77 | 0.6583 times |
| Thu 10 April 2025 | 44.78 (-0.89%) | 45.03 | 44.75 - 45.12 | 0.6488 times |
| Wed 09 April 2025 | 45.18 (0.38%) | 44.70 | 44.49 - 45.32 | 1.1712 times |
| Tue 08 April 2025 | 45.01 (-0.64%) | 45.23 | 44.98 - 45.39 | 2.1249 times |
| Mon 07 April 2025 | 45.30 (-1.31%) | 45.73 | 45.30 - 45.78 | 1.1635 times |
| Fri 04 April 2025 | 45.90 (-0.13%) | 46.12 | 45.89 - 46.20 | 0.874 times |
| Thu 03 April 2025 | 45.96 (0.52%) | 46.00 | 45.91 - 46.08 | 0.5807 times |
| Wed 02 April 2025 | 45.72 (-0.02%) | 45.86 | 45.61 - 45.86 | 0.6383 times |
| Tue 01 April 2025 | 45.73 (0.18%) | 45.70 | 45.69 - 45.83 | 0.7177 times |
| Mon 31 March 2025 | 45.65 (0.33%) | 45.65 | 45.50 - 45.73 | 0.7008 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.81 and 45.1
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.90 (0.49%) | 44.85 | 44.71 - 45.00 | 0.4353 times |
| Fri 11 April 2025 | 44.68 (-2.66%) | 45.73 | 44.30 - 45.78 | 1.7646 times |
| Fri 04 April 2025 | 45.90 (0.88%) | 45.65 | 45.50 - 46.20 | 1.0745 times |
| Fri 28 March 2025 | 45.50 (-0.5%) | 45.65 | 45.41 - 45.71 | 0.5428 times |
| Fri 21 March 2025 | 45.73 (0.46%) | 45.58 | 45.49 - 45.93 | 0.9999 times |
| Fri 14 March 2025 | 45.52 (-0.09%) | 45.74 | 45.37 - 45.84 | 1.0436 times |
| Fri 07 March 2025 | 45.56 (-0.72%) | 45.74 | 45.49 - 46.05 | 1.0758 times |
| Fri 28 February 2025 | 45.89 (0.97%) | 45.44 | 45.40 - 45.91 | 1.0809 times |
| Fri 21 February 2025 | 45.45 (0.29%) | 45.25 | 45.08 - 45.51 | 0.798 times |
| Fri 14 February 2025 | 45.32 (0.29%) | 45.24 | 44.78 - 45.39 | 1.1847 times |
| Fri 07 February 2025 | 45.19 (0.33%) | 45.11 | 44.96 - 45.45 | 1.2718 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.65 and 45.55
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.90 (-1.64%) | 45.70 | 44.30 - 46.20 | 0.6798 times |
| Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8613 times |
| Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 0.9632 times |
| Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 0.9899 times |
| Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.7985 times |
| Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.3621 times |
| Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 2.1005 times |
| Mon 30 September 2024 | 46.74 (0.97%) | 46.43 | 46.39 - 47.30 | 0.8396 times |
| Fri 30 August 2024 | 46.29 (1.05%) | 45.92 | 45.84 - 46.85 | 0.7453 times |
| Wed 31 July 2024 | 45.81 (1.96%) | 44.74 | 44.65 - 45.92 | 0.6597 times |
| Fri 28 June 2024 | 44.93 (0.51%) | 44.75 | 44.75 - 45.49 | 0.4592 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45 | 45.16 |
| 12 day EMA | 45.22 | 45.28 | 45.39 |
| 20 day EMA | 45.34 | 45.39 | 45.46 |
| 35 day EMA | 45.38 | 45.41 | 45.45 |
| 50 day EMA | 45.35 | 45.37 | 45.4 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.99 | 45.23 |
| 12 day SMA | 45.36 | 45.41 | 45.48 |
| 20 day SMA | 45.46 | 45.5 | 45.54 |
| 35 day SMA | 45.56 | 45.57 | 45.58 |
| 50 day SMA | 45.44 | 45.45 | 45.46 |
| 100 day SMA | 45.32 | 45.33 | 45.34 |
| 150 day SMA | 45.66 | 45.67 | 45.68 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.