NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 212.83 and 214.7

Daily Target 1211.5
Daily Target 2212.29
Daily Target 3213.37
Daily Target 4214.16
Daily Target 5215.24

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 22 May 2026 213.08 (0.27%) 213.01 212.58 - 214.45 0.3686 times
Thu 21 May 2026 212.50 (0.64%) 209.56 209.52 - 213.47 1.4328 times
Wed 20 May 2026 211.14 (2.14%) 207.99 207.73 - 211.14 0.3716 times
Tue 19 May 2026 206.71 (0.53%) 205.00 203.96 - 207.59 0.5599 times
Mon 18 May 2026 205.62 (-0.61%) 206.32 205.13 - 208.43 0.6436 times
Fri 15 May 2026 206.89 (-2.33%) 210.22 206.89 - 210.22 0.359 times
Thu 14 May 2026 211.83 (-0.35%) 213.55 211.62 - 214.00 2.1817 times
Wed 13 May 2026 212.58 (-0.06%) 212.28 211.19 - 213.19 1.2429 times
Tue 12 May 2026 212.70 (1.64%) 209.82 209.82 - 213.39 0.4959 times
Mon 11 May 2026 209.26 (-0.13%) 209.75 208.78 - 212.33 2.344 times
Fri 08 May 2026 209.54 (-0.83%) 211.39 208.56 - 211.39 35.6825 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 208.52 and 219.01

Weekly Target 1200.01
Weekly Target 2206.54
Weekly Target 3210.49666666667
Weekly Target 4217.03
Weekly Target 5220.99

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 22 May 2026 213.08 (2.99%) 206.32 203.96 - 214.45 0.3167 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.6212 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 3.7586 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.5402 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.4308 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.6569 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.7014 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.3565 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.5223 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 1.0954 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.4436 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 207.97 and 219.56

Monthly Target 1198.54
Monthly Target 2205.81
Monthly Target 3210.13
Monthly Target 4217.4
Monthly Target 5221.72

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 22 May 2026 213.08 (4.01%) 204.54 202.86 - 214.45 1.3099 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7769 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.1431 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.8597 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.1709 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4715 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4542 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3199 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2283 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2655 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.3302 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 209.81
12 day DMA 210.26
20 day DMA 209.13
35 day DMA 207.72
50 day DMA 204.1
100 day DMA 207.15
150 day DMA 205.79
200 day DMA 198.33

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.14210.17209.01
12 day EMA210.14209.6209.07
20 day EMA209.14208.73208.33
35 day EMA206.72206.35205.99
50 day EMA204.23203.87203.52

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.81208.57208.44
12 day SMA210.26210.35210.49
20 day SMA209.13208.67208.24
35 day SMA207.72207.37207.07
50 day SMA204.1203.71203.45
100 day SMA207.15207.11207.12
150 day SMA205.79205.62205.45
200 day SMA198.33198.09197.85
Back to top | Use Dark Theme