Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 193.6 and 196.11
| Daily Target 1 | 191.82 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 196.84 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 193.91 (0.64%) | 193.69 | 193.29 - 195.80 | 0.7249 times | Fri 13 March 2026 | 192.67 (-0.46%) | 194.96 | 192.18 - 195.63 | 1.7158 times | Thu 12 March 2026 | 193.57 (-2.88%) | 196.68 | 193.53 - 196.81 | 1.1795 times | Wed 11 March 2026 | 199.32 (-0.19%) | 199.25 | 198.35 - 200.79 | 0.5165 times | Tue 10 March 2026 | 199.69 (-1.13%) | 200.77 | 199.47 - 201.73 | 1.1712 times | Mon 09 March 2026 | 201.98 (2.04%) | 196.36 | 196.36 - 202.06 | 0.5167 times | Fri 06 March 2026 | 197.95 (-0.9%) | 196.76 | 195.56 - 198.08 | 0.8361 times | Thu 05 March 2026 | 199.75 (-2.39%) | 202.12 | 198.65 - 203.12 | 0.9953 times | Wed 04 March 2026 | 204.65 (1.73%) | 203.16 | 201.20 - 205.49 | 1.1081 times | Tue 03 March 2026 | 201.16 (-2.06%) | 201.52 | 198.54 - 202.63 | 1.2359 times | Mon 02 March 2026 | 205.39 (-1.58%) | 205.66 | 204.00 - 206.69 | 2.0106 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 193.6 and 196.11
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 194.33333333333 |
| Weekly Target 4 | 195.38 |
| Weekly Target 5 | 196.84 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 193.91 (0.64%) | 193.69 | 193.29 - 195.80 | 0.0821 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.5773 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.7003 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 3.1443 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.493 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.3964 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 0.8344 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.4641 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.4371 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 2.871 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.2964 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 185.79 and 200.3
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 197.59333333333 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 212.1 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 193.91 (-7.08%) | 205.66 | 192.18 - 206.69 | 0.8943 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.5068 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.6622 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5782 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.557 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3923 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.28 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.3256 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.4049 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3987 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.6009 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 195.83 |
| 12 day DMA | 199.89 |
| 20 day DMA | 203.67 |
| 35 day DMA | 207.25 |
| 50 day DMA | 209.65 |
| 100 day DMA | 206.72 |
| 150 day DMA | 196.81 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.53 | 196.34 | 198.17 |
| 12 day EMA | 199.2 | 200.16 | 201.52 |
| 20 day EMA | 201.99 | 202.84 | 203.91 |
| 35 day EMA | 205.44 | 206.12 | 206.91 |
| 50 day EMA | 208.29 | 208.88 | 209.54 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.83 | 197.45 | 198.5 |
| 12 day SMA | 199.89 | 201.09 | 202.51 |
| 20 day SMA | 203.67 | 204.37 | 205.13 |
| 35 day SMA | 207.25 | 207.98 | 208.74 |
| 50 day SMA | 209.65 | 209.93 | 210.19 |
| 100 day SMA | 206.72 | 206.68 | 206.63 |
| 150 day SMA | 196.81 | 196.6 | 196.41 |
| 200 day SMA | 188.43 | 188.26 | 188.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.