NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 264.24 and 269.66

Daily Target 1263.34
Daily Target 2265.14
Daily Target 3268.75666666667
Daily Target 4270.56
Daily Target 5274.18

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 28 August 2026 266.95 (-2.54%) 272.37 266.95 - 272.37 0.5734 times
Thu 27 August 2026 273.91 (0.68%) 271.26 271.26 - 274.81 0.4615 times
Wed 26 August 2026 272.07 (-0.11%) 271.38 270.78 - 273.14 1.0786 times
Tue 25 August 2026 272.38 (1.27%) 270.25 270.25 - 272.91 1.1573 times
Mon 24 August 2026 268.96 (-0.73%) 269.17 267.28 - 269.70 3.3128 times
Fri 21 August 2026 270.95 (1.05%) 269.08 269.08 - 272.80 0.6626 times
Thu 20 August 2026 268.13 (-1.38%) 268.61 267.85 - 271.13 0.6538 times
Wed 19 August 2026 271.87 (4.28%) 265.83 265.83 - 271.87 1.4949 times
Tue 18 August 2026 260.72 (0.42%) 260.03 260.03 - 261.74 0.1666 times
Mon 17 August 2026 259.63 (1.65%) 255.40 255.40 - 259.73 0.4385 times
Fri 14 August 2026 255.42 (-0.34%) 255.00 253.31 - 255.58 0.7202 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 263.02 and 270.88

Weekly Target 1261.71
Weekly Target 2264.33
Weekly Target 3269.57
Weekly Target 4272.19
Weekly Target 5277.43

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 28 August 2026 266.95 (-1.48%) 269.17 266.95 - 274.81 1.8574 times
Fri 21 August 2026 270.95 (6.08%) 255.40 255.40 - 272.80 0.9639 times
Fri 14 August 2026 255.42 (-0.16%) 255.81 253.31 - 260.46 0.6393 times
Fri 07 August 2026 255.82 (4.39%) 245.80 242.86 - 255.82 0.6168 times
Fri 31 July 2026 245.06 (-0.97%) 249.77 243.46 - 253.27 1.7768 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.2542 times
Fri 24 July 2026 247.45 (-0.32%) 248.89 243.47 - 249.90 0.7725 times
Fri 17 July 2026 248.25 (-0.57%) 247.66 244.41 - 250.40 0.4152 times
Fri 10 July 2026 249.67 (-2.16%) 255.53 248.44 - 258.20 0.8476 times
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 1.8563 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 0.8367 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 254.91 and 286.86

Monthly Target 1229.59
Monthly Target 2248.27
Monthly Target 3261.54
Monthly Target 4280.22
Monthly Target 5293.49

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 28 August 2026 266.95 (8.93%) 245.80 242.86 - 274.81 0.713 times
Fri 31 July 2026 245.06 (-1.14%) 247.95 243.46 - 258.20 0.7672 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.5916 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.1837 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6653 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 0.9788 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.4488 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.8589 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4038 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.3889 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.2739 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 270.85
12 day DMA 266.44
20 day DMA 260.95
35 day DMA 255.39
50 day DMA 252.89
100 day DMA 233.15
150 day DMA 223.38
200 day DMA 220.31

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA269.9271.37270.1
12 day EMA266.67266.62265.3
20 day EMA262.82262.39261.18
35 day EMA257.55257256
50 day EMA252.57251.98251.09

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA270.85271.65270.5
12 day SMA266.44265.77264.5
20 day SMA260.95259.85258.79
35 day SMA255.39254.83254.14
50 day SMA252.89252.13251.2
100 day SMA233.15232.52231.84
150 day SMA223.38223.07222.71
200 day SMA220.31219.99219.63
Back to top | Use Dark Theme