Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 141.02 and 142.83
| Daily Target 1 | 139.59 |
| Daily Target 2 | 140.64 |
| Daily Target 3 | 141.40333333333 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 143.21 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.68 (0.11%) | 141.26 | 140.36 - 142.17 | 0.962 times | Thu 18 April 2024 | 141.52 (-1.52%) | 143.00 | 141.52 - 143.64 | 1.0738 times | Wed 17 April 2024 | 143.71 (-0.7%) | 145.20 | 143.69 - 145.20 | 1.0783 times | Tue 16 April 2024 | 144.73 (-0.22%) | 144.63 | 144.63 - 146.43 | 1.7226 times | Mon 15 April 2024 | 145.05 (-1.54%) | 148.26 | 144.75 - 148.26 | 0.9664 times | Fri 12 April 2024 | 147.32 (-2.11%) | 149.75 | 147.14 - 150.27 | 0.9575 times | Thu 11 April 2024 | 150.49 (-0.23%) | 151.37 | 149.68 - 151.71 | 0.8233 times | Wed 10 April 2024 | 150.84 (-1.58%) | 150.28 | 149.87 - 151.15 | 1.0425 times | Tue 09 April 2024 | 153.26 (1.48%) | 151.61 | 151.61 - 153.35 | 0.953 times | Mon 08 April 2024 | 151.02 (-0.03%) | 151.12 | 150.78 - 151.44 | 0.4206 times | Fri 05 April 2024 | 151.07 (0.47%) | 149.73 | 149.73 - 151.97 | 0.8322 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 137.07 and 144.97
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 138.61 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.68 (-3.83%) | 148.26 | 140.36 - 148.26 | 1.0221 times | Fri 12 April 2024 | 147.32 (-2.48%) | 151.12 | 147.14 - 153.35 | 0.7392 times | Fri 05 April 2024 | 151.07 (-1.76%) | 153.50 | 149.73 - 154.25 | 1.1632 times | Thu 28 March 2024 | 153.77 (0.39%) | 153.16 | 152.68 - 155.42 | 0.7865 times | Fri 22 March 2024 | 153.18 (0.96%) | 152.16 | 151.02 - 156.11 | 0.7873 times | Fri 15 March 2024 | 151.72 (-2.12%) | 155.12 | 150.63 - 156.72 | 0.673 times | Fri 08 March 2024 | 155.01 (0.3%) | 154.95 | 152.21 - 156.99 | 0.7802 times | Fri 01 March 2024 | 154.54 (2.48%) | 150.19 | 150.19 - 155.64 | 0.8708 times | Fri 23 February 2024 | 150.80 (1.08%) | 148.42 | 147.63 - 151.68 | 1.8118 times | Fri 16 February 2024 | 149.19 (0.75%) | 147.93 | 144.27 - 150.57 | 1.3657 times | Fri 09 February 2024 | 148.08 (-0.45%) | 147.74 | 147.15 - 151.23 | 1.231 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 134.08 and 147.97
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 145.43 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.68 (-7.86%) | 153.50 | 140.36 - 154.25 | 0.6045 times | Thu 28 March 2024 | 153.77 (2.01%) | 151.76 | 150.63 - 156.99 | 0.6741 times | Thu 29 February 2024 | 150.74 (1.22%) | 149.55 | 144.27 - 154.41 | 1.1571 times | Wed 31 January 2024 | 148.93 (-5.78%) | 156.55 | 148.93 - 161.41 | 1.2059 times | Fri 29 December 2023 | 158.06 (11.87%) | 140.92 | 140.64 - 159.47 | 1.1958 times | Thu 30 November 2023 | 141.29 (6.27%) | 132.67 | 132.24 - 142.33 | 1.0908 times | Tue 31 October 2023 | 132.96 (-9.15%) | 145.51 | 130.27 - 148.48 | 1.1318 times | Fri 29 September 2023 | 146.35 (-5.31%) | 155.24 | 145.11 - 156.44 | 0.8202 times | Thu 31 August 2023 | 154.55 (-0.81%) | 154.82 | 149.54 - 155.84 | 1.2475 times | Mon 31 July 2023 | 155.81 (1.74%) | 152.06 | 149.10 - 158.45 | 0.8723 times | Fri 30 June 2023 | 153.14 (0.24%) | 153.07 | 150.50 - 161.40 | 1.327 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 147.59 |
| 20 day DMA | 149.85 |
| 35 day DMA | 151.46 |
| 50 day DMA | 150.91 |
| 100 day DMA | 151.49 |
| 150 day DMA | 148.1 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 144.49 | 145.98 |
| 12 day EMA | 146.55 | 147.43 | 148.51 |
| 20 day EMA | 148.29 | 148.98 | 149.77 |
| 35 day EMA | 149.45 | 149.91 | 150.4 |
| 50 day EMA | 150.02 | 150.36 | 150.72 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 144.47 | 146.26 |
| 12 day SMA | 147.59 | 148.45 | 149.3 |
| 20 day SMA | 149.85 | 150.47 | 151.04 |
| 35 day SMA | 151.46 | 151.72 | 152.03 |
| 50 day SMA | 150.91 | 151.04 | 151.24 |
| 100 day SMA | 151.49 | 151.47 | 151.45 |
| 150 day SMA | 148.1 | 148.15 | 148.22 |
| 200 day SMA | 149.46 | 149.51 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.