Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 168.01 and 170.5
| Daily Target 1 | 166.06 |
| Daily Target 2 | 167.46 |
| Daily Target 3 | 168.55333333333 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 171.04 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 168.85 (1.44%) | 167.16 | 167.16 - 169.65 | 0.4444 times | Thu 21 November 2024 | 166.46 (0.92%) | 165.40 | 164.00 - 166.79 | 1.0899 times | Wed 20 November 2024 | 164.94 (1.55%) | 163.05 | 162.60 - 165.09 | 0.6587 times | Tue 19 November 2024 | 162.43 (0.36%) | 159.91 | 159.83 - 162.44 | 0.7037 times | Mon 18 November 2024 | 161.85 (0.12%) | 162.03 | 161.00 - 162.32 | 0.8466 times | Fri 15 November 2024 | 161.65 (-4.93%) | 168.57 | 161.65 - 168.57 | 2.5397 times | Thu 14 November 2024 | 170.04 (-3.17%) | 174.95 | 170.04 - 174.95 | 0.5238 times | Wed 13 November 2024 | 175.60 (0.46%) | 175.36 | 175.35 - 177.13 | 1.0926 times | Tue 12 November 2024 | 174.79 (-1.72%) | 176.65 | 174.79 - 177.83 | 0.463 times | Mon 11 November 2024 | 177.84 (-0.48%) | 179.56 | 177.11 - 179.67 | 1.6376 times | Fri 08 November 2024 | 178.69 (0.33%) | 178.11 | 177.57 - 179.62 | 0.4603 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 164.34 and 174.16
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 166.11 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 175.93 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 168.85 (4.45%) | 162.03 | 159.83 - 169.65 | 0.8394 times | Fri 15 November 2024 | 161.65 (-9.54%) | 179.56 | 161.65 - 179.67 | 1.403 times | Fri 08 November 2024 | 178.69 (3.03%) | 173.35 | 172.65 - 179.62 | 0.7872 times | Fri 01 November 2024 | 173.44 (3.4%) | 168.06 | 168.06 - 173.44 | 1.3454 times | Fri 25 October 2024 | 167.73 (-3.04%) | 172.72 | 167.73 - 173.07 | 0.6881 times | Fri 18 October 2024 | 172.99 (0.45%) | 171.97 | 171.65 - 174.03 | 0.7131 times | Fri 11 October 2024 | 172.21 (0.41%) | 171.65 | 168.05 - 172.44 | 0.6662 times | Fri 04 October 2024 | 171.51 (0.3%) | 171.22 | 169.94 - 172.80 | 1.317 times | Fri 27 September 2024 | 170.99 (-0.48%) | 172.24 | 167.49 - 172.27 | 1.5697 times | Fri 20 September 2024 | 171.82 (0.53%) | 171.32 | 170.83 - 174.29 | 0.6709 times | Fri 13 September 2024 | 170.92 (3.83%) | 165.22 | 164.75 - 170.92 | 0.6247 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 154.42 and 174.26
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 169.45 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 189.29 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 168.85 (-0.78%) | 171.49 | 159.83 - 179.67 | 0.9334 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.3444 times | Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.1457 times | Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8226 times | Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 0.8968 times | Fri 28 June 2024 | 153.99 (3.34%) | 149.68 | 149.01 - 157.66 | 1.0559 times | Fri 31 May 2024 | 149.01 (3.54%) | 143.25 | 143.25 - 156.00 | 0.8081 times | Tue 30 April 2024 | 143.92 (-6.41%) | 153.50 | 140.36 - 154.25 | 0.9775 times | Thu 28 March 2024 | 153.77 (2.01%) | 151.76 | 150.63 - 156.99 | 0.7419 times | Thu 29 February 2024 | 150.74 (1.22%) | 149.55 | 144.27 - 154.41 | 1.2736 times | Wed 31 January 2024 | 148.93 (-5.78%) | 156.55 | 148.93 - 161.41 | 1.3273 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 164.91 |
| 12 day DMA | 170.1 |
| 20 day DMA | 171.13 |
| 35 day DMA | 170.96 |
| 50 day DMA | 171 |
| 100 day DMA | 168.22 |
| 150 day DMA | 162.57 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 165.76 | 165.41 |
| 12 day EMA | 168.45 | 168.38 | 168.73 |
| 20 day EMA | 169.6 | 169.68 | 170.02 |
| 35 day EMA | 170.31 | 170.4 | 170.63 |
| 50 day EMA | 170.2 | 170.25 | 170.4 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.91 | 163.47 | 164.18 |
| 12 day SMA | 170.1 | 170.76 | 171.6 |
| 20 day SMA | 171.13 | 171.08 | 171.16 |
| 35 day SMA | 170.96 | 171.04 | 171.14 |
| 50 day SMA | 171 | 171.04 | 171.08 |
| 100 day SMA | 168.22 | 168.07 | 167.93 |
| 150 day SMA | 162.57 | 162.39 | 162.25 |
| 200 day SMA | 159.58 | 159.46 | 159.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.