Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 164.61 and 167.38
| Daily Target 1 | 162.3 |
| Daily Target 2 | 164.14 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 167.84 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 165.99 (0.94%) | 163.22 | 163.22 - 165.99 | 1.0693 times |
| Tue 01 April 2025 | 164.44 (-3.34%) | 170.05 | 164.40 - 170.05 | 1.4369 times |
| Mon 31 March 2025 | 170.12 (3.19%) | 167.02 | 165.09 - 171.12 | 1.4286 times |
| Fri 28 March 2025 | 164.86 (-0.74%) | 166.53 | 164.44 - 166.53 | 0.7352 times |
| Wed 26 March 2025 | 166.09 (-2.51%) | 168.01 | 165.80 - 168.01 | 0.9858 times |
| Mon 24 March 2025 | 170.37 (1.56%) | 168.98 | 168.98 - 170.39 | 0.8438 times |
| Fri 21 March 2025 | 167.75 (0.44%) | 165.86 | 165.86 - 168.00 | 0.8939 times |
| Thu 20 March 2025 | 167.02 (-1.47%) | 168.22 | 167.02 - 169.15 | 0.7018 times |
| Wed 19 March 2025 | 169.52 (0.87%) | 168.15 | 168.15 - 169.88 | 0.8521 times |
| Tue 18 March 2025 | 168.06 (-2.09%) | 169.70 | 168.06 - 169.70 | 1.0526 times |
| Mon 17 March 2025 | 171.64 (1.44%) | 169.08 | 168.38 - 171.80 | 7.4436 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 160.66 and 168.56
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 166.77666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 165.99 (0.69%) | 167.02 | 163.22 - 171.12 | 0.4533 times |
| Fri 28 March 2025 | 164.86 (-1.72%) | 168.98 | 164.44 - 170.39 | 0.2955 times |
| Fri 21 March 2025 | 167.75 (-0.86%) | 169.08 | 165.86 - 171.80 | 1.2608 times |
| Fri 14 March 2025 | 169.21 (-2.74%) | 171.32 | 166.04 - 173.93 | 1.3291 times |
| Fri 07 March 2025 | 173.98 (-0.85%) | 175.74 | 170.34 - 175.79 | 0.9185 times |
| Fri 28 February 2025 | 175.47 (-1.37%) | 177.50 | 172.88 - 178.90 | 0.7141 times |
| Fri 21 February 2025 | 177.90 (1.04%) | 177.02 | 175.68 - 179.54 | 1.3946 times |
| Fri 14 February 2025 | 176.07 (-0.26%) | 176.82 | 171.00 - 177.22 | 0.8104 times |
| Fri 07 February 2025 | 176.53 (-2.33%) | 177.64 | 176.26 - 182.69 | 1.05 times |
| Fri 31 January 2025 | 180.74 (0.78%) | 177.95 | 177.95 - 183.60 | 1.7738 times |
| Fri 24 January 2025 | 179.35 (3.68%) | 174.23 | 174.23 - 180.84 | 1.1126 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 161.19 and 168.02
| Monthly Target 1 | 159.59 |
| Monthly Target 2 | 162.79 |
| Monthly Target 3 | 166.42 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 165.99 (-2.43%) | 170.05 | 163.22 - 170.05 | 0.0615 times |
| Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.8453 times |
| Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.8454 times |
| Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.4571 times |
| Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7912 times |
| Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.1867 times |
| Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.537 times |
| Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.3099 times |
| Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.9405 times |
| Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 1.0254 times |
| Fri 28 June 2024 | 153.99 (3.34%) | 149.68 | 149.01 - 157.66 | 1.2072 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 167.92 |
| 20 day DMA | 169.19 |
| 35 day DMA | 171.94 |
| 50 day DMA | 174.11 |
| 100 day DMA | 172.36 |
| 150 day DMA | 171.62 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.55 | 166.83 | 168.03 |
| 12 day EMA | 167.8 | 168.13 | 168.8 |
| 20 day EMA | 169.13 | 169.46 | 169.99 |
| 35 day EMA | 171.17 | 171.48 | 171.89 |
| 50 day EMA | 173.28 | 173.58 | 173.95 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 167.18 | 167.84 |
| 12 day SMA | 167.92 | 168 | 168.32 |
| 20 day SMA | 169.19 | 169.47 | 170.02 |
| 35 day SMA | 171.94 | 172.24 | 172.68 |
| 50 day SMA | 174.11 | 174.25 | 174.44 |
| 100 day SMA | 172.36 | 172.4 | 172.45 |
| 150 day SMA | 171.62 | 171.65 | 171.7 |
| 200 day SMA | 168.64 | 168.57 | 168.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.