Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 214.74 and 215.35
| Daily Target 1 | 214.62 |
| Daily Target 2 | 214.85 |
| Daily Target 3 | 215.23333333333 |
| Daily Target 4 | 215.46 |
| Daily Target 5 | 215.84 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (0.22%) | 215.35 | 215.01 - 215.62 | 0.3867 times | Tue 23 December 2025 | 214.60 (-0.23%) | 214.72 | 214.45 - 215.21 | 0.6809 times | Mon 22 December 2025 | 215.09 (0.86%) | 213.34 | 213.34 - 215.83 | 0.5846 times | Fri 19 December 2025 | 213.25 (3.49%) | 207.34 | 207.34 - 213.25 | 0.9146 times | Thu 18 December 2025 | 206.05 (-0.24%) | 207.77 | 206.05 - 208.53 | 2.22 times | Wed 17 December 2025 | 206.54 (-0.36%) | 208.37 | 206.54 - 209.08 | 0.536 times | Tue 16 December 2025 | 207.28 (-1.13%) | 208.85 | 206.17 - 208.86 | 1.5169 times | Mon 15 December 2025 | 209.64 (0.34%) | 209.30 | 208.06 - 209.64 | 0.6841 times | Fri 12 December 2025 | 208.93 (-0.61%) | 209.57 | 208.45 - 210.08 | 0.7659 times | Thu 11 December 2025 | 210.22 (-0.05%) | 209.79 | 209.16 - 210.88 | 1.7102 times | Wed 10 December 2025 | 210.33 (1.51%) | 208.00 | 208.00 - 210.38 | 6.5584 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 214.21 and 216.7
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 213.66 |
| Weekly Target 3 | 214.74666666667 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 217.24 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (0.85%) | 213.34 | 213.34 - 215.83 | 0.212 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.7534 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.7463 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.2306 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.9064 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.4788 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.9246 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.923 times | Fri 31 October 2025 | 193.01 (0%) | 188.39 | 188.09 - 193.08 | 0.333 times | Fri 31 October 2025 | 193.01 (1.57%) | 191.39 | 186.20 - 193.08 | 1.4918 times | Fri 24 October 2025 | 190.02 (1.12%) | 188.30 | 187.25 - 191.00 | 0.3837 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 210.56 and 220.34
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 212.31666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 222.1 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (0.31%) | 212.31 | 206.05 - 215.83 | 1.0793 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.1588 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.9207 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.5921 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.6885 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.8563 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.8431 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.2706 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.5134 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.077 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 1.0772 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 212.81 |
| 12 day DMA | 210.35 |
| 20 day DMA | 211.14 |
| 35 day DMA | 206.9 |
| 50 day DMA | 201.68 |
| 100 day DMA | 188.37 |
| 150 day DMA | 179.95 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.28 | 212.38 | 211.27 |
| 12 day EMA | 211.39 | 210.72 | 210.02 |
| 20 day EMA | 209.77 | 209.21 | 208.64 |
| 35 day EMA | 205.72 | 205.17 | 204.62 |
| 50 day EMA | 201.57 | 201.02 | 200.47 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.81 | 211.11 | 209.64 |
| 12 day SMA | 210.35 | 209.88 | 209.77 |
| 20 day SMA | 211.14 | 211.03 | 210.75 |
| 35 day SMA | 206.9 | 206.18 | 205.57 |
| 50 day SMA | 201.68 | 201.06 | 200.45 |
| 100 day SMA | 188.37 | 187.87 | 187.39 |
| 150 day SMA | 179.95 | 179.56 | 179.15 |
| 200 day SMA | 174.87 | 174.66 | 174.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.