IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 29.85 and 30.49

Daily Target 129.69
Daily Target 230.01
Daily Target 330.33
Daily Target 430.65
Daily Target 530.97

Daily price and volume Ise Revere

Date Closing Open Range Volume
Fri 22 May 2026 30.33 (0.46%) 30.65 30.01 - 30.65 0.3953 times
Thu 21 May 2026 30.19 (-1.88%) 31.15 30.01 - 31.19 1.3606 times
Wed 20 May 2026 30.77 (-2.35%) 31.49 30.66 - 31.77 2.822 times
Tue 19 May 2026 31.51 (1.16%) 31.18 31.08 - 31.60 0.685 times
Mon 18 May 2026 31.15 (1.1%) 30.65 30.48 - 31.37 0.8554 times
Fri 15 May 2026 30.81 (2.56%) 30.34 30.28 - 30.85 0.402 times
Thu 14 May 2026 30.04 (0.84%) 29.70 29.64 - 30.16 0.2816 times
Wed 13 May 2026 29.79 (0.03%) 29.76 29.38 - 29.80 0.6241 times
Tue 12 May 2026 29.78 (0.74%) 29.58 29.41 - 29.95 0.4595 times
Mon 11 May 2026 29.56 (2.21%) 29.36 29.25 - 29.70 2.1145 times
Fri 08 May 2026 28.92 (-0.96%) 29.20 28.86 - 29.28 0.813 times

Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 29.29 and 31.05

Weekly Target 128.94
Weekly Target 229.64
Weekly Target 330.703333333333
Weekly Target 431.4
Weekly Target 532.46

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Fri 22 May 2026 30.33 (-1.56%) 30.65 30.01 - 31.77 0.8645 times
Fri 15 May 2026 30.81 (6.54%) 29.36 29.25 - 30.85 0.5485 times
Fri 08 May 2026 28.92 (-2.46%) 30.07 28.54 - 30.44 0.7212 times
Wed 06 May 2026 29.65 (-4.42%) 31.10 29.62 - 31.68 0.5317 times
Fri 01 May 2026 31.02 (3.99%) 29.85 29.85 - 31.49 0.819 times
Fri 24 April 2026 29.83 (4.81%) 28.65 28.39 - 30.20 0.8573 times
Fri 17 April 2026 28.46 (-5.07%) 30.36 27.50 - 30.59 1.1001 times
Fri 10 April 2026 29.98 (-3.82%) 31.29 29.05 - 32.01 1.1065 times
Thu 02 April 2026 31.17 (-4.77%) 33.10 30.37 - 33.30 1.8341 times
Fri 27 March 2026 32.73 (5.28%) 30.35 30.15 - 32.89 1.617 times
Fri 20 March 2026 31.09 (4.68%) 29.65 29.33 - 31.57 1.1395 times

weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 27.82 and 31.05

Monthly Target 126.98
Monthly Target 228.66
Monthly Target 330.213333333333
Monthly Target 431.89
Monthly Target 533.44

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Fri 22 May 2026 30.33 (-3.41%) 31.12 28.54 - 31.77 0.8811 times
Thu 30 April 2026 31.40 (-0.92%) 31.20 27.50 - 32.01 1.4006 times
Tue 31 March 2026 31.69 (13.46%) 29.03 27.84 - 33.30 2.1071 times
Fri 27 February 2026 27.93 (9.1%) 25.00 24.57 - 27.99 0.9089 times
Fri 30 January 2026 25.60 (9.4%) 23.39 22.22 - 26.00 1.2272 times
Wed 31 December 2025 23.40 (-4.88%) 24.58 22.61 - 25.68 1.0616 times
Fri 28 November 2025 24.60 (9.77%) 22.37 22.06 - 24.65 0.7558 times
Fri 31 October 2025 22.41 (-4.6%) 23.40 21.70 - 24.11 0.7365 times
Tue 30 September 2025 23.49 (-2.41%) 23.98 22.77 - 24.60 0.5584 times
Fri 29 August 2025 24.07 (1.6%) 23.55 22.37 - 24.22 0.3628 times
Thu 31 July 2025 23.69 (2.51%) 23.11 22.69 - 24.25 0.4322 times

monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.17
20 day DMA 30.43
35 day DMA 30.11
50 day DMA 30.45
100 day DMA 28.15
150 day DMA 26.59
200 day DMA 25.78

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.630.8
12 day EMA30.4230.4430.49
20 day EMA30.3430.3430.36
35 day EMA30.3530.3530.36
50 day EMA30.3630.3630.37

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.8930.86
12 day SMA30.1730.1230.07
20 day SMA30.4330.4230.4
35 day SMA30.1130.1430.17
50 day SMA30.4530.4330.4
100 day SMA28.1528.0828.01
150 day SMA26.5926.5426.48
200 day SMA25.7825.7425.7
Back to top | Use Dark Theme