IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 27.02 and 27.62

Daily Target 126.86
Daily Target 227.18
Daily Target 327.46
Daily Target 427.78
Daily Target 528.06

Daily price and volume Ise Revere

Date Closing Open Range Volume
Wed 08 July 2026 27.50 (1.66%) 27.59 27.14 - 27.74 1.9604 times
Tue 07 July 2026 27.05 (3.2%) 26.20 26.20 - 27.21 0.9698 times
Mon 06 July 2026 26.21 (-0.91%) 26.59 26.20 - 26.59 0.9558 times
Thu 02 July 2026 26.45 (1.03%) 26.45 26.02 - 26.64 0.6521 times
Wed 01 July 2026 26.18 (-1.65%) 26.75 26.13 - 26.75 1.0126 times
Tue 30 June 2026 26.62 (0.19%) 26.65 26.58 - 26.99 0.4245 times
Mon 29 June 2026 26.57 (-0.64%) 26.95 26.50 - 26.95 0.6422 times
Fri 26 June 2026 26.74 (-0.15%) 26.65 26.56 - 27.01 0.5145 times
Thu 25 June 2026 26.78 (-0.26%) 26.65 26.47 - 26.93 1.1228 times
Wed 24 June 2026 26.85 (-1.97%) 27.29 26.59 - 27.29 1.7454 times
Tue 23 June 2026 27.39 (0.18%) 27.14 27.10 - 27.48 1.2889 times

Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 26.85 and 28.39

Weekly Target 125.61
Weekly Target 226.55
Weekly Target 327.146666666667
Weekly Target 428.09
Weekly Target 528.69

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Wed 08 July 2026 27.50 (3.97%) 26.59 26.20 - 27.74 0.6223 times
Thu 02 July 2026 26.45 (-1.08%) 26.95 26.02 - 26.99 0.4374 times
Fri 26 June 2026 26.74 (-0.63%) 27.13 26.47 - 27.48 0.9856 times
Thu 18 June 2026 26.91 (-6.53%) 28.33 26.59 - 28.37 1.4895 times
Fri 12 June 2026 28.79 (0.17%) 29.04 28.12 - 29.80 1.0128 times
Fri 05 June 2026 28.74 (0.67%) 28.62 28.62 - 30.01 0.9116 times
Fri 29 May 2026 28.55 (-5.87%) 29.94 28.24 - 30.25 0.9624 times
Fri 22 May 2026 30.33 (-1.56%) 30.65 30.01 - 31.77 1.4495 times
Fri 15 May 2026 30.81 (6.54%) 29.36 29.25 - 30.85 0.9196 times
Fri 08 May 2026 28.92 (-2.46%) 30.07 28.54 - 30.44 1.2093 times
Wed 06 May 2026 29.65 (-4.42%) 31.10 29.62 - 31.68 0.8915 times

weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 26.76 and 28.48

Monthly Target 125.37
Monthly Target 226.43
Monthly Target 327.086666666667
Monthly Target 428.15
Monthly Target 528.81

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Wed 08 July 2026 27.50 (3.31%) 26.75 26.02 - 27.74 0.1623 times
Tue 30 June 2026 26.62 (-6.76%) 28.62 26.47 - 30.01 0.8346 times
Fri 29 May 2026 28.55 (-9.08%) 31.12 28.24 - 31.77 1.0325 times
Thu 30 April 2026 31.40 (-0.92%) 31.20 27.50 - 32.01 1.3618 times
Tue 31 March 2026 31.69 (13.46%) 29.03 27.84 - 33.30 2.0487 times
Fri 27 February 2026 27.93 (9.1%) 25.00 24.57 - 27.99 0.8837 times
Fri 30 January 2026 25.60 (9.4%) 23.39 22.22 - 26.00 1.1932 times
Wed 31 December 2025 23.40 (-4.88%) 24.58 22.61 - 25.68 1.0322 times
Fri 28 November 2025 24.60 (9.77%) 22.37 22.06 - 24.65 0.7348 times
Fri 31 October 2025 22.41 (-4.6%) 23.40 21.70 - 24.11 0.7161 times
Tue 30 September 2025 23.49 (-2.41%) 23.98 22.77 - 24.60 0.5429 times

monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.81
20 day DMA 27.3
35 day DMA 28.32
50 day DMA 28.92
100 day DMA 29.17
150 day DMA 27.54
200 day DMA 26.46

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.6326.42
12 day EMA26.9926.926.87
20 day EMA27.3627.3427.37
35 day EMA28.0128.0428.1
50 day EMA28.7828.8328.9

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.526.41
12 day SMA26.8126.7626.78
20 day SMA27.327.3827.46
35 day SMA28.3228.4228.5
50 day SMA28.9228.9729.03
100 day SMA29.1729.1529.15
150 day SMA27.5427.5227.5
200 day SMA26.4626.4426.43
Back to top | Use Dark Theme