Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 6.68 and 6.72
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.73 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.70 (0.6%) | 6.69 | 6.66 - 6.70 | 1.1032 times |
| Fri 15 August 2025 | 6.66 (0.6%) | 6.65 | 6.64 - 6.68 | 0.6734 times |
| Thu 14 August 2025 | 6.62 (-0.75%) | 6.62 | 6.61 - 6.67 | 1.46 times |
| Wed 13 August 2025 | 6.67 (0.91%) | 6.65 | 6.64 - 6.68 | 0.7649 times |
| Tue 12 August 2025 | 6.61 (-0.15%) | 6.63 | 6.57 - 6.69 | 1.1808 times |
| Mon 11 August 2025 | 6.62 (0.91%) | 6.59 | 6.56 - 6.64 | 0.8239 times |
| Fri 08 August 2025 | 6.56 (-1.2%) | 6.61 | 6.55 - 6.62 | 0.8875 times |
| Thu 07 August 2025 | 6.64 (0.91%) | 6.61 | 6.57 - 6.65 | 1.1606 times |
| Wed 06 August 2025 | 6.58 (-0.3%) | 6.61 | 6.51 - 6.63 | 0.886 times |
| Tue 05 August 2025 | 6.60 (1.54%) | 6.59 | 6.51 - 6.60 | 1.0597 times |
| Fri 01 August 2025 | 6.50 (-0.15%) | 6.47 | 6.43 - 6.60 | 2 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 6.68 and 6.72
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.70 (0.6%) | 6.69 | 6.66 - 6.70 | 0.2461 times |
| Fri 15 August 2025 | 6.66 (1.52%) | 6.59 | 6.56 - 6.69 | 1.0938 times |
| Fri 08 August 2025 | 6.56 (0.92%) | 6.59 | 6.51 - 6.65 | 0.891 times |
| Fri 01 August 2025 | 6.50 (0.31%) | 6.48 | 6.42 - 6.65 | 1.3963 times |
| Fri 25 July 2025 | 6.48 (1.89%) | 6.39 | 6.33 - 6.59 | 0.8751 times |
| Fri 18 July 2025 | 6.36 (-2.6%) | 6.53 | 6.33 - 6.62 | 1.3655 times |
| Fri 11 July 2025 | 6.53 (0.15%) | 6.54 | 6.42 - 6.59 | 1.1146 times |
| Thu 03 July 2025 | 6.52 (2.68%) | 6.40 | 6.38 - 6.55 | 1.1959 times |
| Fri 27 June 2025 | 6.35 (-0.31%) | 6.29 | 6.16 - 6.40 | 1.2606 times |
| Fri 20 June 2025 | 6.37 (0.31%) | 6.39 | 6.33 - 6.43 | 0.5611 times |
| Fri 13 June 2025 | 6.35 (0.95%) | 6.29 | 6.15 - 6.43 | 2.0042 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 6.57 and 6.84
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.70 | 0.5473 times |
| Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 1.0611 times |
| Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 1.0294 times |
| Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 1.2637 times |
| Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 1.124 times |
| Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.8718 times |
| Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 1.0404 times |
| Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.4748 times |
| Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.6326 times |
| Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 0.9549 times |
| Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.8232 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.63 | 6.62 |
| 12 day EMA | 6.61 | 6.59 | 6.58 |
| 20 day EMA | 6.57 | 6.56 | 6.55 |
| 35 day EMA | 6.52 | 6.51 | 6.5 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.64 | 6.62 |
| 12 day SMA | 6.61 | 6.59 | 6.58 |
| 20 day SMA | 6.56 | 6.54 | 6.53 |
| 35 day SMA | 6.52 | 6.51 | 6.49 |
| 50 day SMA | 6.45 | 6.44 | 6.43 |
| 100 day SMA | 6.23 | 6.23 | 6.22 |
| 150 day SMA | 6.17 | 6.16 | 6.16 |
| 200 day SMA | 6.11 | 6.11 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.