AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 3.1 and 3.18

Daily Target 13.07
Daily Target 23.12
Daily Target 33.1533333333333
Daily Target 43.2
Daily Target 53.23

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 30 January 2026 3.16 (0%) 3.19 3.11 - 3.19 0.9696 times
Thu 29 January 2026 3.16 (0.96%) 3.17 3.12 - 3.19 0.3764 times
Wed 28 January 2026 3.13 (-1.88%) 3.19 3.11 - 3.19 0.7078 times
Tue 27 January 2026 3.19 (2.9%) 3.12 3.08 - 3.19 0.6076 times
Mon 26 January 2026 3.10 (-1.27%) 3.10 3.04 - 3.13 1.0494 times
Fri 23 January 2026 3.14 (-0.63%) 3.09 3.03 - 3.16 1.1888 times
Thu 22 January 2026 3.16 (2.27%) 3.12 3.10 - 3.16 1.3978 times
Wed 21 January 2026 3.09 (1.98%) 3.06 3.03 - 3.11 1.2476 times
Tue 20 January 2026 3.03 (-0.33%) 3.07 3.00 - 3.07 1.1865 times
Fri 16 January 2026 3.04 (1.67%) 3.02 3.01 - 3.09 1.2685 times
Thu 15 January 2026 2.99 (0.34%) 2.97 2.96 - 3.05 0.8828 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 3.1 and 3.25

Weekly Target 12.98
Weekly Target 23.07
Weekly Target 33.13
Weekly Target 43.22
Weekly Target 53.28

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 30 January 2026 3.16 (0.64%) 3.10 3.04 - 3.19 1.1982 times
Fri 23 January 2026 3.14 (3.29%) 3.07 3.00 - 3.16 1.6211 times
Fri 16 January 2026 3.04 (2.7%) 2.97 2.90 - 3.09 1.4036 times
Fri 09 January 2026 2.96 (2.42%) 2.92 2.89 - 2.99 0.6674 times
Fri 02 January 2026 2.89 (0%) 2.89 2.86 - 3.05 1.3142 times
Fri 26 December 2025 2.89 (1.4%) 2.87 2.84 - 2.91 0.6182 times
Fri 19 December 2025 2.85 (0%) 2.90 2.84 - 2.94 0.6817 times
Fri 12 December 2025 2.85 (-3.06%) 2.92 2.80 - 2.99 0.8136 times
Fri 05 December 2025 2.94 (0.34%) 2.96 2.89 - 3.02 0.786 times
Fri 28 November 2025 2.93 (0.69%) 2.90 2.73 - 2.96 0.8961 times
Fri 21 November 2025 2.91 (-4.28%) 3.04 2.91 - 3.10 1.3571 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 3.02 and 3.34

Monthly Target 12.75
Monthly Target 22.96
Monthly Target 33.0733333333333
Monthly Target 43.28
Monthly Target 53.39

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 30 January 2026 3.16 (7.85%) 2.90 2.87 - 3.19 1.1506 times
Wed 31 December 2025 2.93 (0%) 2.96 2.80 - 3.05 0.9263 times
Fri 28 November 2025 2.93 (0.34%) 2.97 2.73 - 3.10 0.828 times
Fri 31 October 2025 2.92 (-2.01%) 2.96 2.81 - 3.09 1.4261 times
Tue 30 September 2025 2.98 (-55.52%) 6.70 2.94 - 6.77 2.5791 times
Fri 29 August 2025 6.70 (2.92%) 6.47 6.43 - 6.73 0.5178 times
Thu 31 July 2025 6.51 (1.88%) 6.42 6.33 - 6.65 0.6095 times
Mon 30 June 2025 6.39 (2.4%) 6.24 6.15 - 6.44 0.5912 times
Fri 30 May 2025 6.24 (5.76%) 5.94 5.93 - 6.40 0.7258 times
Wed 30 April 2025 5.90 (-1.83%) 6.03 5.30 - 6.18 0.6456 times
Mon 31 March 2025 6.01 (0.17%) 6.05 5.88 - 6.25 0.5008 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.1
20 day DMA 3.03
35 day DMA 2.97
50 day DMA 2.96
100 day DMA 3.23
150 day DMA 4.33
200 day DMA 4.77

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.133.12
12 day EMA3.13.093.08
20 day EMA3.063.053.04
35 day EMA3.033.023.01
50 day EMA32.992.98

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.143.14
12 day SMA3.13.083.06
20 day SMA3.033.023.02
35 day SMA2.972.972.96
50 day SMA2.962.962.96
100 day SMA3.233.273.3
150 day SMA4.334.354.37
200 day SMA4.774.794.8
Back to top | Use Dark Theme