Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 6.11 and 6.2
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.22 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.15 (0%) | 6.12 | 6.07 - 6.16 | 0.6267 times |
| Tue 01 April 2025 | 6.15 (2.33%) | 6.03 | 6.02 - 6.18 | 0.847 times |
| Mon 31 March 2025 | 6.01 (-0.33%) | 6.03 | 5.93 - 6.06 | 1.1846 times |
| Fri 28 March 2025 | 6.03 (-0.33%) | 6.04 | 6.03 - 6.14 | 0.897 times |
| Wed 26 March 2025 | 6.05 (-2.26%) | 6.14 | 6.03 - 6.14 | 1.3737 times |
| Mon 24 March 2025 | 6.19 (0.81%) | 6.20 | 6.16 - 6.25 | 1.3252 times |
| Fri 21 March 2025 | 6.14 (0.66%) | 6.14 | 6.09 - 6.20 | 0.5329 times |
| Thu 20 March 2025 | 6.10 (-0.97%) | 6.19 | 6.10 - 6.19 | 0.7282 times |
| Wed 19 March 2025 | 6.16 (0.33%) | 6.14 | 6.11 - 6.23 | 1.1017 times |
| Tue 18 March 2025 | 6.14 (0.82%) | 6.23 | 6.12 - 6.23 | 1.383 times |
| Mon 17 March 2025 | 6.09 (0.83%) | 6.05 | 6.05 - 6.15 | 1.7456 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 6.04 and 6.29
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.15 (1.99%) | 6.03 | 5.93 - 6.18 | 0.5342 times |
| Fri 28 March 2025 | 6.03 (-1.79%) | 6.20 | 6.03 - 6.25 | 0.7227 times |
| Fri 21 March 2025 | 6.14 (1.66%) | 6.05 | 6.05 - 6.23 | 1.1037 times |
| Fri 14 March 2025 | 6.04 (0.33%) | 6.02 | 5.88 - 6.07 | 1.022 times |
| Fri 07 March 2025 | 6.02 (0.33%) | 6.05 | 6.00 - 6.08 | 0.7828 times |
| Fri 28 February 2025 | 6.00 (0.33%) | 6.00 | 5.88 - 6.07 | 0.9661 times |
| Fri 21 February 2025 | 5.98 (0.17%) | 6.01 | 5.96 - 6.12 | 0.8386 times |
| Fri 14 February 2025 | 5.97 (-1%) | 6.09 | 5.92 - 6.11 | 0.9077 times |
| Fri 07 February 2025 | 6.03 (-0.82%) | 6.10 | 6.01 - 6.26 | 1.9052 times |
| Fri 31 January 2025 | 6.08 (-3.18%) | 6.21 | 6.07 - 6.28 | 1.217 times |
| Fri 24 January 2025 | 6.28 (5.02%) | 6.00 | 5.96 - 6.61 | 3.0428 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 6.09 and 6.25
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.15 (2.33%) | 6.03 | 6.02 - 6.18 | 0.07 times |
| Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.9151 times |
| Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 1.0921 times |
| Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.5479 times |
| Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.664 times |
| Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 1.0023 times |
| Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.864 times |
| Mon 30 September 2024 | 5.99 (3.63%) | 5.78 | 5.69 - 6.05 | 0.7895 times |
| Fri 30 August 2024 | 5.78 (-4.15%) | 5.91 | 5.30 - 6.12 | 1.9196 times |
| Wed 31 July 2024 | 6.03 (3.79%) | 5.79 | 5.63 - 6.32 | 1.1354 times |
| Fri 28 June 2024 | 5.81 (5.64%) | 5.56 | 5.56 - 6.02 | 0.6115 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.09 | 6.06 |
| 12 day EMA | 6.09 | 6.08 | 6.07 |
| 20 day EMA | 6.08 | 6.07 | 6.06 |
| 35 day EMA | 6.07 | 6.07 | 6.06 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.08 |
| 12 day SMA | 6.1 | 6.09 | 6.08 |
| 20 day SMA | 6.07 | 6.06 | 6.05 |
| 35 day SMA | 6.04 | 6.04 | 6.03 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.