Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 5.42 and 5.53
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.61 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.50 (0%) | 5.53 | 5.44 - 5.55 | 0.9567 times | Wed 17 April 2024 | 5.50 (2.23%) | 5.40 | 5.39 - 5.50 | 0.9825 times | Tue 16 April 2024 | 5.38 (-0.74%) | 5.39 | 5.31 - 5.44 | 0.8535 times | Mon 15 April 2024 | 5.42 (1.69%) | 5.41 | 5.35 - 5.48 | 0.7623 times | Fri 12 April 2024 | 5.33 (0.38%) | 5.31 | 5.30 - 5.35 | 0.7639 times | Thu 11 April 2024 | 5.31 (-3.1%) | 5.46 | 5.24 - 5.51 | 2.9051 times | Wed 10 April 2024 | 5.48 (-0.18%) | 5.55 | 5.47 - 5.55 | 0.9643 times | Tue 09 April 2024 | 5.49 (0.18%) | 5.54 | 5.47 - 5.54 | 0.4374 times | Mon 08 April 2024 | 5.48 (0.55%) | 5.45 | 5.45 - 5.50 | 0.694 times | Fri 05 April 2024 | 5.45 (0.18%) | 5.45 | 5.38 - 5.47 | 0.6803 times | Thu 04 April 2024 | 5.44 (0.37%) | 5.48 | 5.43 - 5.48 | 0.4708 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 5.41 and 5.65
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.50 (3.19%) | 5.41 | 5.31 - 5.55 | 0.6069 times | Fri 12 April 2024 | 5.33 (-2.2%) | 5.45 | 5.24 - 5.55 | 0.9841 times | Fri 05 April 2024 | 5.45 (0.37%) | 5.40 | 5.35 - 5.48 | 0.6582 times | Thu 28 March 2024 | 5.43 (2.45%) | 5.32 | 5.25 - 5.44 | 0.4075 times | Fri 22 March 2024 | 5.30 (-1.3%) | 5.32 | 5.28 - 5.48 | 0.8423 times | Fri 15 March 2024 | 5.37 (-3.07%) | 5.58 | 5.28 - 5.58 | 1.339 times | Fri 08 March 2024 | 5.54 (-0.36%) | 5.60 | 5.50 - 5.70 | 0.9688 times | Fri 01 March 2024 | 5.56 (-4.47%) | 5.82 | 5.48 - 5.84 | 1.5404 times | Fri 23 February 2024 | 5.82 (6.99%) | 5.45 | 5.38 - 6.13 | 1.944 times | Fri 16 February 2024 | 5.44 (4.62%) | 5.22 | 5.15 - 5.44 | 0.709 times | Fri 09 February 2024 | 5.20 (-0.95%) | 5.25 | 5.12 - 5.29 | 0.7642 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 5.37 and 5.68
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.50 (1.29%) | 5.40 | 5.24 - 5.55 | 0.6477 times | Thu 28 March 2024 | 5.43 (-2.69%) | 5.55 | 5.25 - 5.70 | 1.0757 times | Thu 29 February 2024 | 5.58 (7.1%) | 5.21 | 5.12 - 6.13 | 1.4565 times | Wed 31 January 2024 | 5.21 (-19.35%) | 6.40 | 4.73 - 6.47 | 2.102 times | Fri 29 December 2023 | 6.46 (5.9%) | 6.16 | 6.00 - 6.63 | 0.7332 times | Thu 30 November 2023 | 6.10 (0.16%) | 6.07 | 5.86 - 6.42 | 0.6177 times | Tue 31 October 2023 | 6.09 (1.84%) | 6.00 | 5.52 - 6.09 | 0.7652 times | Fri 29 September 2023 | 5.98 (-2.76%) | 6.11 | 5.81 - 6.49 | 0.8847 times | Thu 31 August 2023 | 6.15 (-0.97%) | 6.21 | 5.66 - 6.24 | 0.8819 times | Mon 31 July 2023 | 6.21 (4.19%) | 5.96 | 5.68 - 6.47 | 0.8356 times | Fri 30 June 2023 | 5.96 (13.09%) | 5.30 | 5.26 - 6.04 | 0.9935 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.39 |
| 12 day EMA | 5.43 | 5.42 | 5.41 |
| 20 day EMA | 5.43 | 5.42 | 5.41 |
| 35 day EMA | 5.42 | 5.41 | 5.4 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.39 | 5.38 |
| 12 day SMA | 5.43 | 5.43 | 5.42 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.44 | 5.44 | 5.45 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.