Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 3.08 and 3.15
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.16 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (0.32%) | 3.10 | 3.04 - 3.11 | 0.18 times | Thu 26 March 2026 | 3.10 (2.99%) | 3.02 | 3.02 - 3.19 | 0.5037 times | Wed 25 March 2026 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.10 | 0.6724 times | Tue 24 March 2026 | 3.02 (-6.5%) | 3.14 | 2.93 - 3.20 | 2.0833 times | Mon 23 March 2026 | 3.23 (0.31%) | 3.35 | 3.20 - 3.35 | 2.2716 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.34 | 1.0116 times | Thu 19 March 2026 | 3.33 (4.06%) | 3.32 | 3.29 - 3.34 | 0.5301 times | Tue 17 March 2026 | 3.20 (0.95%) | 3.19 | 3.15 - 3.27 | 1.4985 times | Mon 16 March 2026 | 3.17 (2.26%) | 3.10 | 3.07 - 3.17 | 0.5323 times | Fri 13 March 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.11 | 0.7166 times | Thu 12 March 2026 | 3.07 (1.32%) | 3.03 | 3.02 - 3.08 | 0.8953 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.1896 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.7441 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.7298 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.591 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.7302 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.8414 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1749 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7145 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.2576 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0271 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.3896 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-4.89%) | 3.20 | 2.93 - 3.35 | 1.0278 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1399 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0444 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8408 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7516 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2945 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.3411 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4701 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5532 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5367 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6588 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.46 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.1 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.16 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.46 | 3.48 | 3.51 |
| 200 day SMA | 4.21 | 4.22 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.