Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 64.45 and 65.46
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.72 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.65 (-1.52%) | 64.53 | 64.24 - 65.25 | 1.2137 times | Thu 29 October 2026 | 65.65 (-1.99%) | 65.50 | 64.99 - 66.01 | 0.9723 times | Wed 28 October 2026 | 66.98 (-0.4%) | 67.24 | 66.61 - 67.40 | 0.654 times | Tue 27 October 2026 | 67.25 (-0.13%) | 67.15 | 66.94 - 67.90 | 0.9713 times | Mon 26 October 2026 | 67.34 (-1.39%) | 69.00 | 67.21 - 69.00 | 0.534 times | Fri 23 October 2026 | 68.29 (-1.44%) | 68.39 | 68.29 - 68.93 | 0.4014 times | Thu 22 October 2026 | 69.29 (-2.11%) | 70.16 | 68.88 - 70.16 | 1.3018 times | Wed 21 October 2026 | 70.78 (-0.73%) | 70.83 | 70.55 - 71.35 | 2.7886 times | Tue 20 October 2026 | 71.30 (0%) | 72.24 | 70.70 - 72.35 | 0.6039 times | Mon 19 October 2026 | 71.30 (-0.06%) | 72.70 | 70.90 - 72.70 | 0.559 times | Fri 16 October 2026 | 71.34 (-2.11%) | 72.97 | 70.93 - 72.97 | 1.6345 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 62.07 and 66.83
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.65 (-5.33%) | 69.00 | 64.24 - 69.00 | 1.0435 times | Fri 23 October 2026 | 68.29 (-4.28%) | 72.70 | 68.29 - 72.70 | 1.3579 times | Fri 16 October 2026 | 71.34 (-0.77%) | 72.30 | 70.93 - 73.79 | 1.0396 times | Fri 09 October 2026 | 71.89 (0.14%) | 71.25 | 71.25 - 73.08 | 0.6465 times | Fri 02 October 2026 | 71.79 (-2.09%) | 73.06 | 71.17 - 73.06 | 0.7855 times | Fri 25 September 2026 | 73.32 (2.53%) | 72.31 | 72.31 - 75.03 | 1.3277 times | Fri 18 September 2026 | 71.51 (-0.79%) | 72.70 | 71.47 - 73.96 | 0.8197 times | Fri 11 September 2026 | 72.08 (0.99%) | 71.08 | 70.71 - 72.40 | 2.149 times | Fri 04 September 2026 | 71.37 (0.27%) | 70.89 | 69.53 - 72.55 | 0.4617 times | Fri 28 August 2026 | 71.18 (1.38%) | 70.20 | 70.18 - 71.87 | 0.3689 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.4721 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 59.67 and 69.22
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.65 (-10.22%) | 72.10 | 64.24 - 73.79 | 1.5196 times | Wed 30 September 2026 | 72.01 (2.32%) | 69.63 | 69.53 - 75.03 | 1.8913 times | Mon 31 August 2026 | 70.38 (2.52%) | 69.51 | 69.42 - 72.01 | 0.9118 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.1679 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.7832 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.6708 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.6181 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.6625 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.7184 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.0563 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.5295 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 68.92 |
| 20 day DMA | 70.41 |
| 35 day DMA | 71.42 |
| 50 day DMA | 71.3 |
| 100 day DMA | 70.81 |
| 150 day DMA | 71.61 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 67.19 | 67.96 |
| 12 day EMA | 68.24 | 68.89 | 69.48 |
| 20 day EMA | 69.39 | 69.89 | 70.34 |
| 35 day EMA | 70.24 | 70.57 | 70.86 |
| 50 day EMA | 70.7 | 70.95 | 71.17 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 67.1 | 67.83 |
| 12 day SMA | 68.92 | 69.54 | 70.18 |
| 20 day SMA | 70.41 | 70.77 | 71.05 |
| 35 day SMA | 71.42 | 71.63 | 71.79 |
| 50 day SMA | 71.3 | 71.4 | 71.49 |
| 100 day SMA | 70.81 | 70.87 | 70.92 |
| 150 day SMA | 71.61 | 71.63 | 71.63 |
| 200 day SMA | 71.62 | 71.66 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.