Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 70.19 and 71.15
| Daily Target 1 | 70 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 70.96 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.92 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.74 (-1.35%) | 71.55 | 70.59 - 71.55 | 0.4878 times | Tue 07 July 2026 | 71.71 (0.45%) | 72.00 | 71.68 - 72.40 | 0.2832 times | Mon 06 July 2026 | 71.39 (0.79%) | 71.26 | 70.60 - 71.52 | 0.5258 times | Thu 02 July 2026 | 70.83 (-0.66%) | 71.12 | 70.15 - 71.25 | 2.1697 times | Wed 01 July 2026 | 71.30 (2.62%) | 70.62 | 70.16 - 71.99 | 2.8544 times | Tue 30 June 2026 | 69.48 (-0.46%) | 69.63 | 68.94 - 69.70 | 0.3335 times | Mon 29 June 2026 | 69.80 (2.26%) | 69.52 | 69.43 - 69.97 | 1.4316 times | Fri 26 June 2026 | 68.26 (0.87%) | 67.65 | 67.65 - 68.89 | 0.5333 times | Thu 25 June 2026 | 67.67 (-1.07%) | 67.91 | 67.37 - 68.35 | 0.5577 times | Wed 24 June 2026 | 68.40 (-0.77%) | 68.97 | 68.39 - 69.40 | 0.8229 times | Tue 23 June 2026 | 68.93 (0.33%) | 68.28 | 68.28 - 69.28 | 0.6087 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 69.76 and 71.57
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.74 (-0.13%) | 71.26 | 70.59 - 72.40 | 0.5119 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.6803 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.3203 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 1.0729 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.7145 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.8959 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.5143 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.9714 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 1.0226 times | Fri 08 May 2026 | 74.64 (-0.4%) | 74.17 | 74.17 - 75.39 | 0.2959 times | Wed 06 May 2026 | 74.94 (0.85%) | 74.23 | 73.59 - 75.06 | 0.4349 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.45 and 72.7
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.74 (1.81%) | 70.62 | 70.15 - 72.40 | 0.5991 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.1285 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9666 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8906 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9547 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0352 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5221 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.763 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2734 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8668 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8913 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.2 |
| 35 day DMA | 71.58 |
| 50 day DMA | 72.38 |
| 100 day DMA | 71.85 |
| 150 day DMA | 72.29 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.96 | 70.59 |
| 12 day EMA | 70.51 | 70.47 | 70.25 |
| 20 day EMA | 70.69 | 70.68 | 70.57 |
| 35 day EMA | 71.37 | 71.41 | 71.39 |
| 50 day EMA | 72.39 | 72.46 | 72.49 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.94 | 70.56 |
| 12 day SMA | 69.77 | 69.73 | 69.59 |
| 20 day SMA | 70.2 | 70.2 | 70.17 |
| 35 day SMA | 71.58 | 71.68 | 71.76 |
| 50 day SMA | 72.38 | 72.44 | 72.48 |
| 100 day SMA | 71.85 | 71.86 | 71.86 |
| 150 day SMA | 72.29 | 72.29 | 72.3 |
| 200 day SMA | 71.83 | 71.84 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.