Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 65.88 and 66.2
| Daily Target 1 | 65.8 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.44 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 66.10 (0.11%) | 66.11 | 65.97 - 66.29 | 1.3401 times |
| Fri 08 August 2025 | 66.03 (0.15%) | 65.66 | 65.66 - 66.22 | 1.0182 times |
| Thu 07 August 2025 | 65.93 (-0.86%) | 66.67 | 65.55 - 66.67 | 0.5486 times |
| Wed 06 August 2025 | 66.50 (0.68%) | 66.15 | 65.74 - 66.52 | 1.0491 times |
| Tue 05 August 2025 | 66.05 (1.63%) | 66.61 | 65.97 - 66.82 | 1.5641 times |
| Fri 01 August 2025 | 64.99 (-1.99%) | 65.58 | 64.82 - 65.62 | 1.1343 times |
| Thu 31 July 2025 | 66.31 (2.02%) | 67.01 | 66.12 - 67.08 | 0.9856 times |
| Wed 30 July 2025 | 65.00 (0.28%) | 65.04 | 64.74 - 65.43 | 0.6383 times |
| Tue 29 July 2025 | 64.82 (-0.92%) | 65.55 | 64.82 - 65.60 | 0.7725 times |
| Mon 28 July 2025 | 65.42 (-0.17%) | 65.62 | 65.21 - 65.67 | 0.9493 times |
| Fri 25 July 2025 | 65.53 (-0.52%) | 65.71 | 65.47 - 65.86 | 0.8686 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 65.88 and 66.2
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 66.10 (0.11%) | 66.11 | 65.97 - 66.29 | 0.3066 times |
| Fri 08 August 2025 | 66.03 (1.6%) | 66.61 | 65.55 - 66.82 | 0.9564 times |
| Fri 01 August 2025 | 64.99 (-0.82%) | 65.62 | 64.74 - 67.08 | 1.0251 times |
| Fri 25 July 2025 | 65.53 (1.52%) | 64.96 | 64.96 - 66.66 | 1.0749 times |
| Fri 18 July 2025 | 64.55 (0.89%) | 64.11 | 63.90 - 64.89 | 1.1007 times |
| Fri 11 July 2025 | 63.98 (-1.23%) | 64.65 | 63.65 - 64.78 | 1.0006 times |
| Thu 03 July 2025 | 64.78 (0.51%) | 65.00 | 64.09 - 65.12 | 1.1583 times |
| Fri 27 June 2025 | 64.45 (5.17%) | 61.20 | 60.84 - 64.46 | 1.0362 times |
| Fri 20 June 2025 | 61.28 (-0.54%) | 62.52 | 61.12 - 62.68 | 0.8784 times |
| Fri 13 June 2025 | 61.61 (-0.88%) | 62.33 | 61.49 - 63.24 | 1.4628 times |
| Fri 06 June 2025 | 62.16 (2.9%) | 59.92 | 59.79 - 62.24 | 1.1572 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.46 and 67.46
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 66.10 (-0.32%) | 65.58 | 64.82 - 66.82 | 0.28 times |
| Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.886 times |
| Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.8857 times |
| Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0496 times |
| Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.62 times |
| Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9664 times |
| Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.1913 times |
| Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.3145 times |
| Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1585 times |
| Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6479 times |
| Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6417 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.37 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.73 |
| 100 day DMA | 59.84 |
| 150 day DMA | 60.16 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.94 | 65.9 |
| 12 day EMA | 65.71 | 65.64 | 65.57 |
| 20 day EMA | 65.35 | 65.27 | 65.19 |
| 35 day EMA | 64.5 | 64.41 | 64.31 |
| 50 day EMA | 63.66 | 63.56 | 63.46 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.9 | 65.96 |
| 12 day SMA | 65.71 | 65.69 | 65.65 |
| 20 day SMA | 65.37 | 65.27 | 65.19 |
| 35 day SMA | 64.68 | 64.57 | 64.46 |
| 50 day SMA | 63.73 | 63.62 | 63.49 |
| 100 day SMA | 59.84 | 59.76 | 59.67 |
| 150 day SMA | 60.16 | 60.12 | 60.07 |
| 200 day SMA | 59.7 | 59.65 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.