FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FCOM are 73.52 and 74.04

Daily Target 173.41
Daily Target 273.63
Daily Target 373.926666666667
Daily Target 474.15
Daily Target 574.45

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 22 May 2026 73.86 (-0.19%) 74.11 73.70 - 74.22 0.6671 times
Thu 21 May 2026 74.00 (0.33%) 73.33 73.20 - 74.45 0.9469 times
Wed 20 May 2026 73.76 (0.22%) 73.56 73.04 - 73.80 0.736 times
Tue 19 May 2026 73.60 (-1.21%) 74.44 73.47 - 74.44 0.9348 times
Mon 18 May 2026 74.50 (0.73%) 73.82 73.82 - 75.10 1.587 times
Fri 15 May 2026 73.96 (-0.99%) 74.33 73.92 - 74.42 1.3637 times
Thu 14 May 2026 74.70 (0.3%) 74.47 74.47 - 75.12 1.6501 times
Wed 13 May 2026 74.48 (1.33%) 73.18 73.07 - 74.69 0.6184 times
Tue 12 May 2026 73.50 (0.05%) 73.31 73.12 - 73.57 0.6414 times
Mon 11 May 2026 73.46 (-1.58%) 74.19 73.46 - 74.32 0.8546 times
Fri 08 May 2026 74.64 (-0.29%) 74.82 74.45 - 74.86 0.429 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 73.45 and 75.51

Weekly Target 171.94
Weekly Target 272.9
Weekly Target 374
Weekly Target 474.96
Weekly Target 576.06

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 22 May 2026 73.86 (-0.14%) 73.82 73.04 - 75.10 1.1803 times
Fri 15 May 2026 73.96 (-0.91%) 74.19 73.07 - 75.12 1.2425 times
Fri 08 May 2026 74.64 (-0.45%) 74.17 74.17 - 75.39 0.3981 times
Wed 06 May 2026 74.98 (0.9%) 74.23 73.59 - 75.06 0.4899 times
Fri 01 May 2026 74.31 (0.86%) 73.64 72.95 - 74.66 1.6857 times
Fri 24 April 2026 73.68 (-2.14%) 74.83 73.04 - 74.96 1.0693 times
Fri 17 April 2026 75.29 (5.58%) 71.09 70.94 - 75.38 1.6197 times
Fri 10 April 2026 71.31 (3.39%) 69.18 68.58 - 71.89 0.7707 times
Thu 02 April 2026 68.97 (5.36%) 65.31 65.31 - 69.28 0.6972 times
Fri 27 March 2026 65.46 (-5.13%) 69.54 65.26 - 70.11 0.8467 times
Fri 20 March 2026 69.00 (-1.71%) 70.95 68.51 - 71.79 0.6582 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 72.28 and 74.63

Monthly Target 171.75
Monthly Target 272.8
Monthly Target 374.096666666667
Monthly Target 475.15
Monthly Target 576.45

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 22 May 2026 73.86 (-0.74%) 74.43 73.04 - 75.39 0.8399 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.8872 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.951 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.0311 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5162 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.76 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.2685 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8634 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.8879 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 0.9949 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.8965 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 73.94
12 day DMA 74.11
20 day DMA 74.15
35 day DMA 73.73
50 day DMA 72.23
100 day DMA 72.5
150 day DMA 72.07
200 day DMA 71.39

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.9873.97
12 day EMA74.0274.0574.06
20 day EMA73.9173.9273.91
35 day EMA73.1473.173.05
50 day EMA72.3872.3272.25

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9473.9674.1
12 day SMA74.1174.274.28
20 day SMA74.1574.1674.15
35 day SMA73.7373.5973.45
50 day SMA72.2372.1772.13
100 day SMA72.572.572.5
150 day SMA72.0772.0472.02
200 day SMA71.3971.3571.31
Back to top | Use Dark Theme