Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 64.75 and 65.98
| Daily Target 1 | 64.51 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 66.97 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-1.98%) | 66.36 | 65.26 - 66.49 | 1.2162 times | Thu 26 March 2026 | 66.78 (-2.99%) | 67.99 | 66.68 - 68.31 | 1.2208 times | Wed 25 March 2026 | 68.84 (0.48%) | 69.09 | 68.48 - 69.45 | 0.8216 times | Tue 24 March 2026 | 68.51 (-1.55%) | 69.22 | 68.49 - 69.39 | 0.8488 times | Mon 23 March 2026 | 69.59 (0.86%) | 69.54 | 69.31 - 70.11 | 1.0113 times | Fri 20 March 2026 | 69.00 (-1.29%) | 69.61 | 68.51 - 69.61 | 0.9509 times | Thu 19 March 2026 | 69.90 (-1.87%) | 69.01 | 69.01 - 70.27 | 1.2691 times | Tue 17 March 2026 | 71.23 (0.31%) | 71.16 | 71.14 - 71.79 | 0.5544 times | Mon 16 March 2026 | 71.01 (1.15%) | 70.95 | 70.60 - 71.22 | 1.2046 times | Fri 13 March 2026 | 70.20 (-0.88%) | 70.84 | 69.91 - 71.28 | 0.9022 times | Thu 12 March 2026 | 70.82 (-1.78%) | 71.61 | 70.82 - 71.75 | 0.7351 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 62.94 and 67.79
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-5.13%) | 69.54 | 65.26 - 70.11 | 0.5846 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.4545 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.6501 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.385 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 0.8554 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.6847 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.0981 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.5769 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.4021 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.3086 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6064 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 61.21 and 69.52
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-10%) | 71.58 | 65.26 - 73.57 | 0.8771 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0321 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5175 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7607 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2696 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8642 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8887 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 0.9958 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8973 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.897 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.063 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 69.45 |
| 20 day DMA | 70.73 |
| 35 day DMA | 71.16 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.8 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 68.44 | 69.27 |
| 12 day EMA | 69.02 | 69.67 | 70.19 |
| 20 day EMA | 69.93 | 70.4 | 70.78 |
| 35 day EMA | 70.95 | 71.27 | 71.53 |
| 50 day EMA | 71.62 | 71.87 | 72.08 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 68.54 | 69.17 |
| 12 day SMA | 69.45 | 70.01 | 70.47 |
| 20 day SMA | 70.73 | 71.07 | 71.33 |
| 35 day SMA | 71.16 | 71.36 | 71.53 |
| 50 day SMA | 71.89 | 72.05 | 72.18 |
| 100 day SMA | 71.8 | 71.85 | 71.9 |
| 150 day SMA | 71.26 | 71.27 | 71.28 |
| 200 day SMA | 69.56 | 69.53 | 69.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.