Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 69.99 and 70.63
| Daily Target 1 | 69.88 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.52 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.16 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.32 (-0.9%) | 70.67 | 70.30 - 70.94 | 0.6884 times | Wed 26 August 2026 | 70.96 (-0.56%) | 71.72 | 70.88 - 71.87 | 1.056 times | Tue 25 August 2026 | 71.36 (0.81%) | 70.97 | 70.91 - 71.42 | 0.4355 times | Mon 24 August 2026 | 70.79 (0.83%) | 70.20 | 70.18 - 71.04 | 1.3776 times | Fri 21 August 2026 | 70.21 (0.72%) | 69.92 | 69.90 - 70.45 | 0.6013 times | Thu 20 August 2026 | 69.71 (-0.56%) | 69.94 | 69.42 - 70.15 | 1.1758 times | Wed 19 August 2026 | 70.10 (0.65%) | 69.54 | 69.50 - 70.60 | 1.3475 times | Tue 18 August 2026 | 69.65 (-0.77%) | 69.87 | 69.62 - 70.27 | 0.7815 times | Mon 17 August 2026 | 70.19 (-1.75%) | 71.20 | 70.08 - 71.20 | 1.3313 times | Fri 14 August 2026 | 71.44 (0.28%) | 71.42 | 71.29 - 71.89 | 1.2051 times | Thu 13 August 2026 | 71.24 (1.84%) | 70.20 | 70.20 - 71.29 | 1.2983 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.25 and 71.94
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.32 (0.16%) | 70.20 | 70.18 - 71.87 | 0.5294 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.7794 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 1.0802 times | Fri 07 August 2026 | 70.79 (3.12%) | 69.51 | 69.51 - 72.01 | 1.6607 times | Fri 31 July 2026 | 68.65 (1.07%) | 68.69 | 67.22 - 70.71 | 1.5284 times | Fri 24 July 2026 | 67.92 (0%) | 67.50 | 67.50 - 68.45 | 0.1443 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.8391 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.6628 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.7062 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.0695 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.0194 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.87 and 72.46
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.32 (2.43%) | 69.51 | 69.42 - 72.01 | 1.0973 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.4664 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.9834 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.8423 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.7761 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.8318 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.902 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.3263 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.6648 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1096 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.7553 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.29 |
| 100 day DMA | 71.83 |
| 150 day DMA | 71.65 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.77 | 70.68 |
| 12 day EMA | 70.51 | 70.55 | 70.48 |
| 20 day EMA | 70.43 | 70.44 | 70.38 |
| 35 day EMA | 70.45 | 70.46 | 70.43 |
| 50 day EMA | 70.4 | 70.4 | 70.38 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.61 | 70.43 |
| 12 day SMA | 70.49 | 70.5 | 70.52 |
| 20 day SMA | 70.52 | 70.39 | 70.33 |
| 35 day SMA | 70.37 | 70.42 | 70.44 |
| 50 day SMA | 70.29 | 70.28 | 70.3 |
| 100 day SMA | 71.83 | 71.83 | 71.82 |
| 150 day SMA | 71.65 | 71.68 | 71.69 |
| 200 day SMA | 71.78 | 71.78 | 71.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.