FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 47.75 and 47.86

Daily Target 147.72
Daily Target 247.76
Daily Target 347.83
Daily Target 447.87
Daily Target 547.94

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Fri 30 January 2026 47.80 (-0.04%) 47.80 47.79 - 47.90 1.1537 times
Thu 29 January 2026 47.82 (-0.33%) 47.95 47.74 - 47.95 0.789 times
Wed 28 January 2026 47.98 (-0.21%) 48.10 47.95 - 48.10 0.9289 times
Tue 27 January 2026 48.08 (0.15%) 47.99 47.97 - 48.08 1.9761 times
Mon 26 January 2026 48.01 (-0.04%) 48.08 48.01 - 48.12 0.6892 times
Fri 23 January 2026 48.03 (0.08%) 48.12 47.91 - 48.12 1.0337 times
Thu 22 January 2026 47.99 (0.25%) 47.96 47.86 - 48.01 1.0957 times
Wed 21 January 2026 47.87 (0.4%) 47.75 47.75 - 47.94 0.8971 times
Tue 20 January 2026 47.68 (-0.44%) 47.89 47.66 - 47.89 0.9182 times
Fri 16 January 2026 47.89 (-0.35%) 48.10 47.87 - 48.10 0.5184 times
Thu 15 January 2026 48.06 (0%) 48.09 48.01 - 48.11 0.8765 times

Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 47.58 and 47.96

Weekly Target 147.51
Weekly Target 247.65
Weekly Target 347.886666666667
Weekly Target 448.03
Weekly Target 548.27

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Fri 30 January 2026 47.80 (-0.48%) 48.08 47.74 - 48.12 1.261 times
Fri 23 January 2026 48.03 (0.29%) 47.89 47.66 - 48.12 0.8984 times
Fri 16 January 2026 47.89 (-0.06%) 47.82 47.82 - 48.12 0.9513 times
Fri 09 January 2026 47.92 (0.29%) 47.80 47.80 - 48.28 1.0117 times
Fri 02 January 2026 47.78 (-0.87%) 48.23 47.76 - 48.40 1.4664 times
Fri 26 December 2025 48.20 (0.44%) 47.99 47.89 - 48.34 0.7642 times
Fri 19 December 2025 47.99 (0.36%) 47.97 47.75 - 48.10 0.8153 times
Fri 12 December 2025 47.82 (-0.31%) 48.13 47.80 - 48.27 1.0549 times
Fri 05 December 2025 47.97 (-0.6%) 47.99 47.94 - 48.20 1.1375 times
Fri 28 November 2025 48.26 (0.29%) 48.15 48.11 - 48.63 0.6393 times
Fri 21 November 2025 48.12 (0.61%) 48.05 47.80 - 48.26 1.4568 times

weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 47.42 and 48.04

Monthly Target 147.29
Monthly Target 247.55
Monthly Target 347.913333333333
Monthly Target 448.17
Monthly Target 548.53

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1109 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.1911 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.8758 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9515 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.0926 times
Fri 29 August 2025 47.42 (0.64%) 47.45 47.32 - 47.83 0.9286 times
Thu 31 July 2025 47.12 (-0.4%) 47.43 46.70 - 47.45 0.9809 times
Mon 30 June 2025 47.31 (1.5%) 46.40 46.34 - 47.45 0.9468 times
Fri 30 May 2025 46.61 (-0.21%) 46.76 45.92 - 46.90 0.9397 times
Wed 30 April 2025 46.71 (-0.53%) 47.11 45.00 - 47.37 0.9822 times
Mon 31 March 2025 46.96 (-0.66%) 47.30 46.59 - 47.75 0.8838 times

monthly chart FidelityCorporate

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.94
12 day DMA 47.94
20 day DMA 47.93
35 day DMA 47.96
50 day DMA 48
100 day DMA 48.11
150 day DMA 47.85
200 day DMA 47.52

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8947.9448
12 day EMA47.9447.9647.98
20 day EMA47.9447.9647.97
35 day EMA47.9547.9647.97
50 day EMA47.9847.9948

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9447.9848.02
12 day SMA47.9447.9547.97
20 day SMA47.9347.9347.94
35 day SMA47.9647.9747.97
50 day SMA484848
100 day SMA48.1148.1148.11
150 day SMA47.8547.8547.84
200 day SMA47.5247.5147.5
Back to top | Use Dark Theme