Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.12 and 47.27
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.38 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.23 (0.43%) | 47.26 | 47.16 - 47.31 | 1.7883 times | Fri 22 May 2026 | 47.03 (0.02%) | 47.08 | 46.96 - 47.08 | 0.7288 times | Thu 21 May 2026 | 47.02 (0.09%) | 46.58 | 46.58 - 47.02 | 1.7191 times | Wed 20 May 2026 | 46.98 (0.79%) | 46.72 | 46.68 - 46.98 | 0.6405 times | Tue 19 May 2026 | 46.61 (-0.49%) | 46.91 | 46.57 - 46.91 | 1.0736 times | Mon 18 May 2026 | 46.84 (-0.13%) | 47.02 | 46.80 - 47.02 | 0.7913 times | Fri 15 May 2026 | 46.90 (-0.59%) | 46.91 | 46.83 - 47.00 | 0.7876 times | Thu 14 May 2026 | 47.18 (0.06%) | 47.34 | 47.18 - 47.34 | 1.1477 times | Wed 13 May 2026 | 47.15 (0.04%) | 47.04 | 47.04 - 47.16 | 0.4489 times | Tue 12 May 2026 | 47.13 (-0.36%) | 47.16 | 47.09 - 47.16 | 0.8744 times | Mon 11 May 2026 | 47.30 (-0.13%) | 47.30 | 47.25 - 47.35 | 1.6211 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.12 and 47.27
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.23 (0.43%) | 47.26 | 47.16 - 47.31 | 0.4663 times | Fri 22 May 2026 | 47.03 (0.28%) | 47.02 | 46.57 - 47.08 | 1.2915 times | Fri 15 May 2026 | 46.90 (-0.97%) | 47.30 | 46.83 - 47.35 | 1.2724 times | Fri 08 May 2026 | 47.36 (0%) | 47.36 | 47.20 - 47.45 | 0.4552 times | Wed 06 May 2026 | 47.36 (0.42%) | 47.07 | 46.93 - 47.39 | 0.3991 times | Fri 01 May 2026 | 47.16 (-0.88%) | 47.59 | 47.01 - 47.59 | 0.8857 times | Fri 24 April 2026 | 47.58 (-0.23%) | 47.68 | 47.42 - 47.70 | 1.3382 times | Fri 17 April 2026 | 47.69 (0.7%) | 47.34 | 47.30 - 47.76 | 0.9854 times | Fri 10 April 2026 | 47.36 (0.13%) | 47.30 | 47.05 - 47.66 | 1.428 times | Thu 02 April 2026 | 47.30 (1.05%) | 46.83 | 46.82 - 47.36 | 1.4781 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 1.2172 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.9 and 47.78
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.23 (0.23%) | 47.19 | 46.57 - 47.45 | 0.7014 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.895 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2049 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9667 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1256 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2069 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8874 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9641 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1071 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9409 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 0.994 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.98 | 46.95 |
| 12 day EMA | 47.08 | 47.05 | 47.05 |
| 20 day EMA | 47.11 | 47.1 | 47.11 |
| 35 day EMA | 47.16 | 47.16 | 47.17 |
| 50 day EMA | 47.24 | 47.24 | 47.25 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.9 | 46.87 |
| 12 day SMA | 47.06 | 47.06 | 47.09 |
| 20 day SMA | 47.11 | 47.12 | 47.14 |
| 35 day SMA | 47.28 | 47.28 | 47.29 |
| 50 day SMA | 47.25 | 47.24 | 47.25 |
| 100 day SMA | 47.62 | 47.62 | 47.63 |
| 150 day SMA | 47.78 | 47.79 | 47.8 |
| 200 day SMA | 47.83 | 47.83 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.