Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.8 and 46.97
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.85 (-0.02%) | 46.74 | 46.74 - 46.91 | 0.3598 times | Thu 21 November 2024 | 46.86 (-0.09%) | 47.04 | 46.81 - 47.13 | 1.1224 times | Wed 20 November 2024 | 46.90 (-0.15%) | 47.03 | 46.84 - 47.03 | 0.7657 times | Tue 19 November 2024 | 46.97 (0.23%) | 46.96 | 46.91 - 47.02 | 0.4274 times | Mon 18 November 2024 | 46.86 (0.13%) | 46.65 | 46.65 - 46.91 | 0.8702 times | Fri 15 November 2024 | 46.80 (0.13%) | 46.55 | 46.49 - 46.88 | 1.5437 times | Thu 14 November 2024 | 46.74 (-0.02%) | 46.82 | 46.71 - 46.87 | 0.8795 times | Wed 13 November 2024 | 46.75 (-0.19%) | 47.03 | 46.72 - 47.13 | 1.2977 times | Tue 12 November 2024 | 46.84 (-0.68%) | 46.99 | 46.82 - 47.16 | 1.064 times | Mon 11 November 2024 | 47.16 (-0.21%) | 47.11 | 47.11 - 47.25 | 1.6697 times | Fri 08 November 2024 | 47.26 (-0.44%) | 47.45 | 47.15 - 47.45 | 0.6611 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.75 and 47.23
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.85 (0.11%) | 46.65 | 46.65 - 47.13 | 0.7372 times | Fri 15 November 2024 | 46.80 (-0.97%) | 47.11 | 46.49 - 47.25 | 1.3421 times | Fri 08 November 2024 | 47.26 (1.22%) | 47.00 | 46.62 - 47.47 | 1.2123 times | Fri 01 November 2024 | 46.69 (-1.02%) | 47.12 | 46.69 - 47.22 | 1.1439 times | Fri 25 October 2024 | 47.17 (-1.07%) | 47.49 | 47.11 - 48.17 | 0.7155 times | Fri 18 October 2024 | 47.68 (0.1%) | 47.63 | 47.47 - 48.00 | 0.5435 times | Fri 11 October 2024 | 47.63 (-0.48%) | 47.93 | 47.47 - 47.93 | 0.5109 times | Fri 04 October 2024 | 47.86 (-1.12%) | 48.61 | 47.84 - 48.84 | 1.2008 times | Fri 27 September 2024 | 48.40 (0.06%) | 48.37 | 48.26 - 48.80 | 0.8075 times | Fri 20 September 2024 | 48.37 (-0.45%) | 48.60 | 48.37 - 49.09 | 1.7864 times | Fri 13 September 2024 | 48.59 (0.7%) | 48.25 | 48.20 - 48.68 | 0.8088 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.18 and 47.16
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.85 (-0.13%) | 46.86 | 46.49 - 47.47 | 1.0269 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 1.0672 times | Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.326 times | Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 1.164 times | Wed 31 July 2024 | 47.00 (2.09%) | 45.90 | 45.79 - 47.00 | 0.9329 times | Fri 28 June 2024 | 46.04 (0.31%) | 45.97 | 45.92 - 46.88 | 0.852 times | Fri 31 May 2024 | 45.90 (1.75%) | 45.21 | 45.18 - 46.64 | 0.6667 times | Tue 30 April 2024 | 45.11 (-2.99%) | 46.48 | 44.98 - 46.48 | 1.0264 times | Thu 28 March 2024 | 46.50 (0.87%) | 46.01 | 45.83 - 46.76 | 0.7046 times | Thu 29 February 2024 | 46.10 (-1.58%) | 47.05 | 45.89 - 47.28 | 1.2333 times | Wed 31 January 2024 | 46.84 (-0.38%) | 46.86 | 46.21 - 46.98 | 1.9184 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.88 | 46.89 |
| 12 day EMA | 46.91 | 46.92 | 46.93 |
| 20 day EMA | 47.02 | 47.04 | 47.06 |
| 35 day EMA | 47.28 | 47.31 | 47.34 |
| 50 day EMA | 47.57 | 47.6 | 47.63 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.88 | 46.85 |
| 12 day SMA | 46.96 | 46.95 | 46.97 |
| 20 day SMA | 46.95 | 46.96 | 46.99 |
| 35 day SMA | 47.2 | 47.23 | 47.27 |
| 50 day SMA | 47.56 | 47.6 | 47.63 |
| 100 day SMA | 47.52 | 47.51 | 47.51 |
| 150 day SMA | 47.04 | 47.03 | 47.02 |
| 200 day SMA | 46.79 | 46.79 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.