Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.46 and 47.57
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.476666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.59 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.50 (0.15%) | 47.42 | 47.41 - 47.52 | 0.7639 times |
| Fri 08 August 2025 | 47.43 (-0.25%) | 47.43 | 47.40 - 47.48 | 0.7639 times |
| Thu 07 August 2025 | 47.55 (-0.06%) | 47.49 | 47.49 - 47.65 | 1.0884 times |
| Wed 06 August 2025 | 47.58 (-0.04%) | 47.32 | 47.32 - 47.60 | 1.1133 times |
| Tue 05 August 2025 | 47.60 (0.17%) | 47.50 | 47.50 - 47.61 | 1.4329 times |
| Fri 01 August 2025 | 47.52 (0.85%) | 47.45 | 47.37 - 47.53 | 1.2381 times |
| Thu 31 July 2025 | 47.12 (0%) | 47.29 | 47.12 - 47.29 | 0.9136 times |
| Wed 30 July 2025 | 47.12 (-0.53%) | 47.01 | 47.01 - 47.20 | 0.3245 times |
| Tue 29 July 2025 | 47.37 (0.4%) | 47.38 | 47.24 - 47.43 | 0.8387 times |
| Mon 28 July 2025 | 47.18 (-0.11%) | 47.36 | 47.07 - 47.36 | 1.5227 times |
| Fri 25 July 2025 | 47.23 (0.19%) | 47.15 | 47.04 - 47.28 | 0.6241 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.46 and 47.57
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.50 (0.15%) | 47.42 | 47.41 - 47.52 | 0.1237 times |
| Fri 08 August 2025 | 47.43 (-0.19%) | 47.50 | 47.32 - 47.65 | 0.7124 times |
| Fri 01 August 2025 | 47.52 (0.61%) | 47.36 | 47.01 - 47.53 | 0.7836 times |
| Fri 25 July 2025 | 47.23 (0.49%) | 47.19 | 46.96 - 47.29 | 0.6631 times |
| Fri 18 July 2025 | 47.00 (0.15%) | 46.91 | 46.70 - 47.05 | 1.2386 times |
| Fri 11 July 2025 | 46.93 (-0.57%) | 47.13 | 46.86 - 47.19 | 2.4485 times |
| Thu 03 July 2025 | 47.20 (0.21%) | 47.45 | 47.17 - 47.45 | 1.0472 times |
| Fri 27 June 2025 | 47.10 (0.23%) | 47.00 | 47.00 - 47.40 | 1.0342 times |
| Fri 20 June 2025 | 46.99 (0.47%) | 46.68 | 46.68 - 47.04 | 0.3906 times |
| Fri 13 June 2025 | 46.77 (0.71%) | 46.55 | 46.44 - 47.05 | 1.5582 times |
| Fri 06 June 2025 | 46.44 (-0.36%) | 46.40 | 46.34 - 46.91 | 2.3191 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.41 and 47.74
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.50 (0.81%) | 47.45 | 47.32 - 47.65 | 0.2104 times |
| Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.1651 times |
| Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.1246 times |
| Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.1161 times |
| Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.1665 times |
| Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 1.0497 times |
| Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5845 times |
| Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.1567 times |
| Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.3862 times |
| Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 1.0402 times |
| Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.9182 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.46 | 47.48 |
| 12 day EMA | 47.38 | 47.36 | 47.35 |
| 20 day EMA | 47.28 | 47.26 | 47.24 |
| 35 day EMA | 47.14 | 47.12 | 47.1 |
| 50 day EMA | 47.03 | 47.01 | 46.99 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.54 | 47.47 |
| 12 day SMA | 47.36 | 47.33 | 47.32 |
| 20 day SMA | 47.22 | 47.19 | 47.18 |
| 35 day SMA | 47.19 | 47.17 | 47.16 |
| 50 day SMA | 47.04 | 47.02 | 46.99 |
| 100 day SMA | 46.76 | 46.75 | 46.75 |
| 150 day SMA | 46.7 | 46.7 | 46.69 |
| 200 day SMA | 46.78 | 46.78 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.