FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 46.4 and 46.53

Daily Target 146.3
Daily Target 246.37
Daily Target 346.426666666667
Daily Target 446.5
Daily Target 546.56

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Wed 27 March 2024 46.45 (0.43%) 46.41 46.35 - 46.48 0.7766 times
Tue 26 March 2024 46.25 (-0.41%) 46.72 46.20 - 46.72 0.687 times
Mon 25 March 2024 46.44 (-0.26%) 46.36 46.36 - 46.48 1.0573 times
Fri 22 March 2024 46.56 (0.39%) 46.59 46.51 - 46.59 0.5018 times
Thu 21 March 2024 46.38 (0.04%) 46.49 46.34 - 46.49 1.3023 times
Wed 20 March 2024 46.36 (0.22%) 45.83 45.83 - 46.38 0.7826 times
Tue 19 March 2024 46.26 (0.24%) 46.20 46.19 - 46.30 1.2784 times
Mon 18 March 2024 46.15 (-0.06%) 46.19 46.11 - 46.22 1.7503 times
Fri 15 March 2024 46.18 (-0.09%) 46.23 46.16 - 46.23 1.0872 times
Thu 14 March 2024 46.22 (-0.62%) 46.44 46.22 - 46.44 0.7766 times
Wed 13 March 2024 46.51 (0%) 46.57 46.41 - 46.57 2.6225 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.33 and 46.85

Weekly Target 145.94
Weekly Target 246.19
Weekly Target 346.456666666667
Weekly Target 446.71
Weekly Target 546.98

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Wed 27 March 2024 46.45 (-0.24%) 46.36 46.20 - 46.72 0.3388 times
Fri 22 March 2024 46.56 (0.82%) 46.19 45.83 - 46.59 0.7546 times
Fri 15 March 2024 46.18 (-1.05%) 46.66 46.16 - 46.75 0.8806 times
Fri 08 March 2024 46.67 (0.82%) 46.18 46.11 - 46.76 0.7289 times
Fri 01 March 2024 46.29 (0.09%) 46.31 45.89 - 46.31 0.8268 times
Fri 23 February 2024 46.25 (0.37%) 46.03 46.03 - 46.32 0.7851 times
Fri 16 February 2024 46.08 (-0.45%) 46.29 45.89 - 46.37 1.1447 times
Fri 09 February 2024 46.29 (-1.07%) 46.46 46.21 - 46.63 1.9178 times
Fri 02 February 2024 46.79 (0.58%) 46.40 46.38 - 47.28 1.5975 times
Fri 26 January 2024 46.52 (0.35%) 46.51 46.32 - 46.74 1.0251 times
Fri 19 January 2024 46.36 (-0.96%) 46.68 46.21 - 46.83 1.3085 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.14 and 47.07

Monthly Target 145.42
Monthly Target 245.93
Monthly Target 346.346666666667
Monthly Target 446.86
Monthly Target 547.28

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Wed 27 March 2024 46.45 (0.76%) 46.01 45.83 - 46.76 0.4726 times
Thu 29 February 2024 46.10 (-1.58%) 47.05 45.89 - 47.28 0.8627 times
Wed 31 January 2024 46.84 (-0.38%) 46.86 46.21 - 46.98 1.3419 times
Fri 29 December 2023 47.02 (4.07%) 45.10 45.10 - 47.24 1.2406 times
Thu 30 November 2023 45.18 (5.73%) 42.66 42.66 - 45.44 1.6031 times
Tue 31 October 2023 42.73 (-2.24%) 43.57 42.57 - 43.76 1.1417 times
Fri 29 September 2023 43.71 (-3.36%) 45.21 43.48 - 45.21 0.9251 times
Thu 31 August 2023 45.23 (-0.88%) 45.61 44.31 - 45.61 0.9906 times
Mon 31 July 2023 45.63 (-0.2%) 45.63 44.42 - 46.10 0.7986 times
Fri 30 June 2023 45.72 (0.46%) 45.56 45.22 - 46.57 0.6232 times
Wed 31 May 2023 45.51 (-1.66%) 46.23 44.91 - 46.36 0.7151 times

 monthly chart FidelityCorporate

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.42
12 day DMA 46.36
20 day DMA 46.39
35 day DMA 46.29
50 day DMA 46.37
100 day DMA 46.08
150 day DMA 45.34
200 day DMA 45.34

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.3646.42
12 day EMA46.3746.3646.38
20 day EMA46.3646.3546.36
35 day EMA46.3946.3946.4
50 day EMA46.446.446.41

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.446.4
12 day SMA46.3646.3746.41
20 day SMA46.3946.3646.35
35 day SMA46.2946.346.3
50 day SMA46.3746.3746.38
100 day SMA46.0846.0646.03
150 day SMA45.3445.3345.33
200 day SMA45.3445.3445.34
Back to top | Use Dark Theme