Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.98 and 47.28
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.35 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.06 (0.04%) | 46.89 | 46.89 - 47.19 | 1.1979 times |
| Tue 01 April 2025 | 47.04 (0.17%) | 47.11 | 46.96 - 47.17 | 2.0939 times |
| Mon 31 March 2025 | 46.96 (0.3%) | 46.94 | 46.72 - 46.98 | 1.0685 times |
| Fri 28 March 2025 | 46.82 (-0.06%) | 46.89 | 46.72 - 46.92 | 0.8002 times |
| Wed 26 March 2025 | 46.85 (-0.04%) | 46.97 | 46.83 - 46.97 | 0.8529 times |
| Mon 24 March 2025 | 46.87 (-0.47%) | 47.00 | 46.86 - 47.02 | 0.8721 times |
| Fri 21 March 2025 | 47.09 (-0.11%) | 47.18 | 47.06 - 47.21 | 0.7331 times |
| Thu 20 March 2025 | 47.14 (-0.04%) | 47.27 | 47.14 - 47.35 | 0.5846 times |
| Wed 19 March 2025 | 47.16 (0.4%) | 46.92 | 46.92 - 47.16 | 0.5558 times |
| Tue 18 March 2025 | 46.97 (0.15%) | 46.91 | 46.83 - 47.05 | 1.241 times |
| Mon 17 March 2025 | 46.90 (0.28%) | 46.96 | 46.84 - 47.00 | 4.183 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.89 and 47.36
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.06 (0.51%) | 46.94 | 46.72 - 47.19 | 0.7514 times |
| Fri 28 March 2025 | 46.82 (-0.57%) | 47.00 | 46.72 - 47.02 | 0.4351 times |
| Fri 21 March 2025 | 47.09 (0.68%) | 46.96 | 46.83 - 47.35 | 1.2575 times |
| Fri 14 March 2025 | 46.77 (-0.26%) | 47.25 | 46.59 - 47.49 | 1.4408 times |
| Fri 07 March 2025 | 46.89 (-0.8%) | 47.30 | 46.88 - 47.75 | 1.9638 times |
| Fri 28 February 2025 | 47.27 (0.85%) | 46.97 | 46.85 - 47.38 | 0.8447 times |
| Fri 21 February 2025 | 46.87 (0.3%) | 46.70 | 46.48 - 46.94 | 0.4814 times |
| Fri 14 February 2025 | 46.73 (0.28%) | 46.66 | 46.13 - 46.88 | 0.7241 times |
| Fri 07 February 2025 | 46.60 (0.41%) | 46.37 | 46.19 - 46.87 | 0.8909 times |
| Fri 31 January 2025 | 46.41 (0.13%) | 46.56 | 46.33 - 46.75 | 1.2104 times |
| Fri 24 January 2025 | 46.35 (0.11%) | 46.30 | 46.08 - 46.51 | 1.307 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.83 and 47.13
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.06 (0.21%) | 47.11 | 46.89 - 47.19 | 0.1226 times |
| Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 1.1418 times |
| Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.6358 times |
| Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.2582 times |
| Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.5079 times |
| Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 1.1315 times |
| Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.9987 times |
| Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.241 times |
| Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 1.0894 times |
| Wed 31 July 2024 | 47.00 (2.09%) | 45.90 | 45.79 - 47.00 | 0.8731 times |
| Fri 28 June 2024 | 46.04 (0.31%) | 45.97 | 45.92 - 46.88 | 0.7974 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.17 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.97 | 46.93 |
| 12 day EMA | 46.98 | 46.96 | 46.95 |
| 20 day EMA | 46.95 | 46.94 | 46.93 |
| 35 day EMA | 46.83 | 46.82 | 46.81 |
| 50 day EMA | 46.74 | 46.73 | 46.72 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.91 | 46.92 |
| 12 day SMA | 46.97 | 46.95 | 46.93 |
| 20 day SMA | 46.98 | 46.99 | 47.01 |
| 35 day SMA | 46.93 | 46.91 | 46.9 |
| 50 day SMA | 46.79 | 46.78 | 46.76 |
| 100 day SMA | 46.76 | 46.76 | 46.76 |
| 150 day SMA | 47.17 | 47.18 | 47.18 |
| 200 day SMA | 47.09 | 47.08 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.