Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.72 and 46.86
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.97 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.81 (-0.21%) | 46.90 | 46.77 - 46.91 | 0.9947 times | Thu 26 March 2026 | 46.91 (-0.68%) | 47.20 | 46.90 - 47.20 | 1.8093 times | Wed 25 March 2026 | 47.23 (0.36%) | 47.20 | 47.20 - 47.33 | 0.5027 times | Tue 24 March 2026 | 47.06 (-0.3%) | 47.14 | 47.01 - 47.19 | 1.0125 times | Mon 23 March 2026 | 47.20 (0.47%) | 47.02 | 47.02 - 47.33 | 0.9452 times | Fri 20 March 2026 | 46.98 (-0.99%) | 47.35 | 46.94 - 47.35 | 1.4451 times | Thu 19 March 2026 | 47.45 (-0.13%) | 47.05 | 47.05 - 47.48 | 0.8558 times | Tue 17 March 2026 | 47.51 (0.38%) | 47.45 | 47.08 - 47.53 | 0.4391 times | Mon 16 March 2026 | 47.33 (0.45%) | 47.25 | 47.25 - 47.38 | 1.1116 times | Fri 13 March 2026 | 47.12 (-0.19%) | 47.28 | 47.06 - 47.38 | 0.8838 times | Thu 12 March 2026 | 47.21 (-0.57%) | 47.41 | 47.19 - 47.41 | 0.6443 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.51 and 47.07
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 0.8778 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.6422 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 0.8233 times | Fri 06 March 2026 | 47.86 (-0.89%) | 48.08 | 47.70 - 48.19 | 2.2562 times | Fri 27 February 2026 | 48.29 (-0.19%) | 48.44 | 48.17 - 48.45 | 0.9236 times | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.0206 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2212 times | Fri 13 February 2026 | 48.33 (0.81%) | 47.87 | 47.87 - 48.37 | 0.8284 times | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 1.0818 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.3248 times | Fri 23 January 2026 | 48.03 (0.29%) | 47.89 | 47.66 - 48.12 | 0.9438 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.08 and 47.5
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.81 (-3.06%) | 48.08 | 46.77 - 48.19 | 1.065 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9437 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0989 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1783 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8663 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9413 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.0808 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9186 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 0.9704 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 0.9367 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 0.9295 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.93 |
| 150 day DMA | 48 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.1 | 47.2 |
| 12 day EMA | 47.23 | 47.31 | 47.38 |
| 20 day EMA | 47.43 | 47.49 | 47.55 |
| 35 day EMA | 47.59 | 47.64 | 47.68 |
| 50 day EMA | 47.77 | 47.81 | 47.85 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.08 | 47.18 |
| 12 day SMA | 47.19 | 47.27 | 47.36 |
| 20 day SMA | 47.52 | 47.58 | 47.66 |
| 35 day SMA | 47.83 | 47.86 | 47.88 |
| 50 day SMA | 47.85 | 47.87 | 47.89 |
| 100 day SMA | 47.93 | 47.94 | 47.96 |
| 150 day SMA | 48 | 48 | 48.01 |
| 200 day SMA | 47.8 | 47.79 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.