Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.03 and 46.24
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.41 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.14 (-0.69%) | 46.25 | 46.12 - 46.33 | 1.3026 times | Thu 27 August 2026 | 46.46 (-0.11%) | 46.49 | 46.43 - 47.02 | 0.4555 times | Wed 26 August 2026 | 46.51 (0%) | 46.46 | 46.41 - 46.51 | 0.5067 times | Tue 25 August 2026 | 46.51 (0.54%) | 46.40 | 46.37 - 46.51 | 0.5886 times | Mon 24 August 2026 | 46.26 (0.17%) | 46.24 | 46.22 - 46.30 | 1.556 times | Fri 21 August 2026 | 46.18 (-0.19%) | 46.30 | 46.14 - 46.30 | 1.945 times | Thu 20 August 2026 | 46.27 (-0.41%) | 46.32 | 46.20 - 46.34 | 0.9136 times | Wed 19 August 2026 | 46.46 (0.52%) | 46.43 | 46.32 - 46.46 | 1.1883 times | Tue 18 August 2026 | 46.22 (0.13%) | 46.15 | 46.11 - 46.24 | 0.6591 times | Mon 17 August 2026 | 46.16 (-0.32%) | 46.25 | 46.15 - 46.31 | 0.8845 times | Fri 14 August 2026 | 46.31 (-0.28%) | 46.31 | 46.28 - 46.45 | 0.6756 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 45.68 and 46.58
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 1.0096 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 1.28 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.2151 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.6817 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.7285 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1707 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.695 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.92 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.2605 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.0389 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.812 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.67 and 46.58
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.14 (-0.13%) | 46.36 | 46.11 - 47.02 | 0.9471 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.207 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1237 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7695 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8474 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.141 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9153 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0658 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1428 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8403 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9129 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.94 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.42 | 46.4 |
| 12 day EMA | 46.34 | 46.38 | 46.37 |
| 20 day EMA | 46.38 | 46.4 | 46.39 |
| 35 day EMA | 46.52 | 46.54 | 46.54 |
| 50 day EMA | 46.64 | 46.66 | 46.67 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.38 | 46.35 |
| 12 day SMA | 46.33 | 46.34 | 46.33 |
| 20 day SMA | 46.35 | 46.35 | 46.34 |
| 35 day SMA | 46.43 | 46.44 | 46.45 |
| 50 day SMA | 46.63 | 46.65 | 46.66 |
| 100 day SMA | 46.94 | 46.95 | 46.96 |
| 150 day SMA | 47.2 | 47.21 | 47.22 |
| 200 day SMA | 47.4 | 47.41 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.