FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.4 and 46.53
Daily Target 1 | 46.3 |
Daily Target 2 | 46.37 |
Daily Target 3 | 46.426666666667 |
Daily Target 4 | 46.5 |
Daily Target 5 | 46.56 |
Daily price and volume Fidelity Corporate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.45 (0.43%) | 46.41 | 46.35 - 46.48 | 0.7766 times | Tue 26 March 2024 | 46.25 (-0.41%) | 46.72 | 46.20 - 46.72 | 0.687 times | Mon 25 March 2024 | 46.44 (-0.26%) | 46.36 | 46.36 - 46.48 | 1.0573 times | Fri 22 March 2024 | 46.56 (0.39%) | 46.59 | 46.51 - 46.59 | 0.5018 times | Thu 21 March 2024 | 46.38 (0.04%) | 46.49 | 46.34 - 46.49 | 1.3023 times | Wed 20 March 2024 | 46.36 (0.22%) | 45.83 | 45.83 - 46.38 | 0.7826 times | Tue 19 March 2024 | 46.26 (0.24%) | 46.20 | 46.19 - 46.30 | 1.2784 times | Mon 18 March 2024 | 46.15 (-0.06%) | 46.19 | 46.11 - 46.22 | 1.7503 times | Fri 15 March 2024 | 46.18 (-0.09%) | 46.23 | 46.16 - 46.23 | 1.0872 times | Thu 14 March 2024 | 46.22 (-0.62%) | 46.44 | 46.22 - 46.44 | 0.7766 times | Wed 13 March 2024 | 46.51 (0%) | 46.57 | 46.41 - 46.57 | 2.6225 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.33 and 46.85
Weekly Target 1 | 45.94 |
Weekly Target 2 | 46.19 |
Weekly Target 3 | 46.456666666667 |
Weekly Target 4 | 46.71 |
Weekly Target 5 | 46.98 |
Weekly price and volumes for Fidelity Corporate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.45 (-0.24%) | 46.36 | 46.20 - 46.72 | 0.3388 times | Fri 22 March 2024 | 46.56 (0.82%) | 46.19 | 45.83 - 46.59 | 0.7546 times | Fri 15 March 2024 | 46.18 (-1.05%) | 46.66 | 46.16 - 46.75 | 0.8806 times | Fri 08 March 2024 | 46.67 (0.82%) | 46.18 | 46.11 - 46.76 | 0.7289 times | Fri 01 March 2024 | 46.29 (0.09%) | 46.31 | 45.89 - 46.31 | 0.8268 times | Fri 23 February 2024 | 46.25 (0.37%) | 46.03 | 46.03 - 46.32 | 0.7851 times | Fri 16 February 2024 | 46.08 (-0.45%) | 46.29 | 45.89 - 46.37 | 1.1447 times | Fri 09 February 2024 | 46.29 (-1.07%) | 46.46 | 46.21 - 46.63 | 1.9178 times | Fri 02 February 2024 | 46.79 (0.58%) | 46.40 | 46.38 - 47.28 | 1.5975 times | Fri 26 January 2024 | 46.52 (0.35%) | 46.51 | 46.32 - 46.74 | 1.0251 times | Fri 19 January 2024 | 46.36 (-0.96%) | 46.68 | 46.21 - 46.83 | 1.3085 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.14 and 47.07
Monthly Target 1 | 45.42 |
Monthly Target 2 | 45.93 |
Monthly Target 3 | 46.346666666667 |
Monthly Target 4 | 46.86 |
Monthly Target 5 | 47.28 |
Monthly price and volumes Fidelity Corporate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.45 (0.76%) | 46.01 | 45.83 - 46.76 | 0.4726 times | Thu 29 February 2024 | 46.10 (-1.58%) | 47.05 | 45.89 - 47.28 | 0.8627 times | Wed 31 January 2024 | 46.84 (-0.38%) | 46.86 | 46.21 - 46.98 | 1.3419 times | Fri 29 December 2023 | 47.02 (4.07%) | 45.10 | 45.10 - 47.24 | 1.2406 times | Thu 30 November 2023 | 45.18 (5.73%) | 42.66 | 42.66 - 45.44 | 1.6031 times | Tue 31 October 2023 | 42.73 (-2.24%) | 43.57 | 42.57 - 43.76 | 1.1417 times | Fri 29 September 2023 | 43.71 (-3.36%) | 45.21 | 43.48 - 45.21 | 0.9251 times | Thu 31 August 2023 | 45.23 (-0.88%) | 45.61 | 44.31 - 45.61 | 0.9906 times | Mon 31 July 2023 | 45.63 (-0.2%) | 45.63 | 44.42 - 46.10 | 0.7986 times | Fri 30 June 2023 | 45.72 (0.46%) | 45.56 | 45.22 - 46.57 | 0.6232 times | Wed 31 May 2023 | 45.51 (-1.66%) | 46.23 | 44.91 - 46.36 | 0.7151 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
DMA period | DMA value |
5 day DMA | 46.42 |
12 day DMA | 46.36 |
20 day DMA | 46.39 |
35 day DMA | 46.29 |
50 day DMA | 46.37 |
100 day DMA | 46.08 |
150 day DMA | 45.34 |
200 day DMA | 45.34 |
EMA (exponential moving average) of Fidelity Corporate FCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.39 | 46.36 | 46.42 |
12 day EMA | 46.37 | 46.36 | 46.38 |
20 day EMA | 46.36 | 46.35 | 46.36 |
35 day EMA | 46.39 | 46.39 | 46.4 |
50 day EMA | 46.4 | 46.4 | 46.41 |
SMA (simple moving average) of Fidelity Corporate FCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.42 | 46.4 | 46.4 |
12 day SMA | 46.36 | 46.37 | 46.41 |
20 day SMA | 46.39 | 46.36 | 46.35 |
35 day SMA | 46.29 | 46.3 | 46.3 |
50 day SMA | 46.37 | 46.37 | 46.38 |
100 day SMA | 46.08 | 46.06 | 46.03 |
150 day SMA | 45.34 | 45.33 | 45.33 |
200 day SMA | 45.34 | 45.34 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.