Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 49.83 and 50.15
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.24 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.86 (0.95%) | 49.83 | 49.79 - 50.11 | 0.2072 times | Fri 13 March 2026 | 49.39 (-0.66%) | 49.86 | 49.35 - 50.01 | 0.122 times | Thu 12 March 2026 | 49.72 (-1.29%) | 49.98 | 49.66 - 49.98 | 0.2999 times | Wed 11 March 2026 | 50.37 (-0.3%) | 50.37 | 50.11 - 50.48 | 1.1421 times | Tue 10 March 2026 | 50.52 (-0.16%) | 50.53 | 50.45 - 51.04 | 0.5504 times | Mon 09 March 2026 | 50.60 (1.12%) | 48.47 | 48.47 - 50.60 | 1.1398 times | Fri 06 March 2026 | 50.04 (-1.34%) | 50.05 | 49.90 - 50.25 | 0.5892 times | Thu 05 March 2026 | 50.72 (-1.11%) | 50.94 | 50.36 - 50.94 | 0.1422 times | Wed 04 March 2026 | 51.29 (0.59%) | 51.00 | 51.00 - 51.36 | 5.4515 times | Tue 03 March 2026 | 50.99 (-2%) | 50.85 | 50.24 - 51.15 | 0.3556 times | Mon 02 March 2026 | 52.03 (0.29%) | 51.49 | 51.49 - 52.15 | 0.2999 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.83 and 50.15
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.92 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.86 (0.95%) | 49.83 | 49.79 - 50.11 | 0.0825 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.2963 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 2.724 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.5911 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.3207 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.1598 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.7215 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 2.9559 times | Fri 30 January 2026 | 50.66 (0.04%) | 50.89 | 50.49 - 51.53 | 0.5305 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 0.6177 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.5706 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 47.33 and 51.01
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.86 (-3.89%) | 51.49 | 48.47 - 52.15 | 1.3163 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5236 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0259 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8682 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5777 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.027 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.967 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.965 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.9028 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8267 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 2.0327 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.62 |
| 20 day DMA | 51.04 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.99 | 50.29 |
| 12 day EMA | 50.43 | 50.53 | 50.74 |
| 20 day EMA | 50.68 | 50.77 | 50.91 |
| 35 day EMA | 50.72 | 50.77 | 50.85 |
| 50 day EMA | 50.64 | 50.67 | 50.72 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.12 | 50.25 |
| 12 day SMA | 50.62 | 50.81 | 51.04 |
| 20 day SMA | 51.04 | 51.11 | 51.2 |
| 35 day SMA | 51.04 | 51.07 | 51.11 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 49.95 | 49.93 | 49.92 |
| 200 day SMA | 49.07 | 49.05 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.