Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 57.02 and 57.42
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.103333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.5 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.15 (0.33%) | 57.06 | 56.88 - 57.28 | 2.7837 times | Wed 26 August 2026 | 56.96 (-0.14%) | 56.88 | 56.85 - 57.07 | 0.3341 times | Tue 25 August 2026 | 57.04 (0.25%) | 56.96 | 56.88 - 57.09 | 3.1482 times | Mon 24 August 2026 | 56.90 (-0.65%) | 57.19 | 56.83 - 57.19 | 1.262 times | Fri 21 August 2026 | 57.27 (0.58%) | 57.46 | 57.22 - 57.46 | 0.4998 times | Thu 20 August 2026 | 56.94 (-0.33%) | 56.98 | 56.94 - 57.25 | 0.1823 times | Wed 19 August 2026 | 57.13 (0.71%) | 57.20 | 57.12 - 57.34 | 0.1622 times | Tue 18 August 2026 | 56.73 (-0.53%) | 56.84 | 56.69 - 56.93 | 0.1565 times | Mon 17 August 2026 | 57.03 (0.02%) | 57.28 | 57.03 - 57.28 | 0.6206 times | Fri 14 August 2026 | 57.02 (0.21%) | 57.03 | 56.95 - 57.11 | 0.8506 times | Thu 13 August 2026 | 56.90 (0.44%) | 56.66 | 56.62 - 56.90 | 0.215 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 56.77 and 57.22
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.15 (-0.21%) | 57.19 | 56.83 - 57.28 | 3.2091 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.6912 times | Fri 14 August 2026 | 57.02 (0.85%) | 56.46 | 56.46 - 57.11 | 2.027 times | Fri 07 August 2026 | 56.54 (3.5%) | 54.59 | 54.56 - 56.54 | 0.5516 times | Fri 31 July 2026 | 54.63 (0.72%) | 54.69 | 53.59 - 54.69 | 1.2182 times | Fri 24 July 2026 | 54.24 (0%) | 54.39 | 54.24 - 54.68 | 0.2474 times | Fri 24 July 2026 | 54.24 (0.56%) | 54.04 | 53.73 - 54.80 | 0.6912 times | Fri 17 July 2026 | 53.94 (-1.24%) | 54.31 | 53.63 - 54.65 | 0.4171 times | Fri 10 July 2026 | 54.62 (1.26%) | 54.44 | 53.63 - 54.65 | 0.6359 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.3113 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.5898 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 55.86 and 58.76
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.15 (4.61%) | 54.59 | 54.56 - 57.46 | 1.7861 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.9236 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.9079 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.9563 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.7331 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.4116 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.2513 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.8426 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.713 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4744 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.8434 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.54 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.99 | 57.01 |
| 12 day EMA | 56.83 | 56.77 | 56.74 |
| 20 day EMA | 56.45 | 56.38 | 56.32 |
| 35 day EMA | 55.91 | 55.84 | 55.77 |
| 50 day EMA | 55.24 | 55.16 | 55.09 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.02 | 57.06 |
| 12 day SMA | 56.98 | 56.92 | 56.89 |
| 20 day SMA | 56.54 | 56.41 | 56.24 |
| 35 day SMA | 55.54 | 55.47 | 55.4 |
| 50 day SMA | 55.12 | 55.06 | 55.02 |
| 100 day SMA | 54.26 | 54.2 | 54.14 |
| 150 day SMA | 53.01 | 52.97 | 52.93 |
| 200 day SMA | 52.28 | 52.24 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.