Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 37.37 and 38.2
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.88 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.83 (-0.99%) | 38.51 | 37.74 - 38.57 | 1.0141 times | Fri 12 April 2024 | 38.21 (-1.24%) | 38.63 | 38.14 - 38.63 | 1.1356 times | Thu 11 April 2024 | 38.69 (0.52%) | 38.60 | 38.39 - 38.78 | 0.7558 times | Wed 10 April 2024 | 38.49 (-0.88%) | 38.42 | 38.31 - 38.62 | 0.9381 times | Tue 09 April 2024 | 38.83 (-0.41%) | 39.14 | 38.48 - 39.14 | 0.8166 times | Mon 08 April 2024 | 38.99 (-0.05%) | 39.08 | 38.95 - 39.08 | 0.6039 times | Fri 05 April 2024 | 39.01 (1.17%) | 38.56 | 38.56 - 39.13 | 1.8496 times | Thu 04 April 2024 | 38.56 (-1.15%) | 39.35 | 38.55 - 39.35 | 0.6039 times | Wed 03 April 2024 | 39.01 (0.26%) | 38.93 | 38.88 - 39.13 | 1.1014 times | Tue 02 April 2024 | 38.91 (-1.12%) | 39.11 | 38.72 - 39.11 | 1.1812 times | Mon 01 April 2024 | 39.35 (-0.18%) | 39.63 | 39.29 - 39.63 | 1.1622 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 37.37 and 38.2
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.83 (-0.99%) | 38.51 | 37.74 - 38.57 | 0.3237 times | Fri 12 April 2024 | 38.21 (-2.05%) | 39.08 | 38.14 - 39.14 | 1.3565 times | Fri 05 April 2024 | 39.01 (-1.04%) | 39.63 | 38.55 - 39.63 | 1.8827 times | Thu 28 March 2024 | 39.42 (0.61%) | 39.10 | 39.00 - 39.45 | 1.0619 times | Fri 22 March 2024 | 39.18 (2.7%) | 38.48 | 38.28 - 39.42 | 1.1735 times | Fri 15 March 2024 | 38.15 (-0.29%) | 38.19 | 37.96 - 38.70 | 0.7662 times | Fri 08 March 2024 | 38.26 (0.24%) | 38.16 | 37.71 - 38.59 | 1.0159 times | Fri 01 March 2024 | 38.17 (1.41%) | 37.66 | 37.57 - 38.17 | 0.8231 times | Fri 23 February 2024 | 37.64 (1.59%) | 36.92 | 36.64 - 37.67 | 0.5783 times | Fri 16 February 2024 | 37.05 (-0.08%) | 37.06 | 36.38 - 37.31 | 1.0183 times | Fri 09 February 2024 | 37.08 (1.45%) | 36.48 | 36.37 - 37.08 | 0.7759 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 36.84 and 38.73
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.83 (-4.03%) | 39.63 | 37.74 - 39.63 | 0.7589 times | Thu 28 March 2024 | 39.42 (4.4%) | 37.99 | 37.71 - 39.45 | 0.8794 times | Thu 29 February 2024 | 37.76 (4.66%) | 36.24 | 36.16 - 37.83 | 0.74 times | Wed 31 January 2024 | 36.08 (3.09%) | 34.81 | 34.70 - 36.55 | 0.8355 times | Fri 29 December 2023 | 35.00 (3.49%) | 33.79 | 33.59 - 35.17 | 1.087 times | Thu 30 November 2023 | 33.82 (7.16%) | 31.59 | 31.59 - 33.82 | 0.9935 times | Tue 31 October 2023 | 31.56 (-1.68%) | 32.07 | 30.97 - 32.79 | 0.6941 times | Fri 29 September 2023 | 32.10 (-4.29%) | 33.73 | 31.85 - 33.78 | 0.8069 times | Thu 31 August 2023 | 33.54 (-0.03%) | 33.41 | 32.50 - 33.65 | 0.8461 times | Mon 31 July 2023 | 33.55 (2.26%) | 32.74 | 32.24 - 33.65 | 2.3584 times | Fri 30 June 2023 | 32.81 (5.53%) | 31.09 | 31.00 - 32.84 | 2.7176 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.06 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.57 | 38.75 |
| 12 day EMA | 38.59 | 38.73 | 38.83 |
| 20 day EMA | 38.61 | 38.69 | 38.74 |
| 35 day EMA | 38.33 | 38.36 | 38.37 |
| 50 day EMA | 37.95 | 37.95 | 37.94 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.64 | 38.8 |
| 12 day SMA | 38.78 | 38.89 | 38.96 |
| 20 day SMA | 38.87 | 38.88 | 38.89 |
| 35 day SMA | 38.55 | 38.54 | 38.52 |
| 50 day SMA | 38.06 | 38.04 | 37.99 |
| 100 day SMA | 36.47 | 36.43 | 36.38 |
| 150 day SMA | 35.11 | 35.08 | 35.04 |
| 200 day SMA | 34.62 | 34.59 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.