Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 50.59 and 50.89
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.64 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 50.94 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.74 (0.46%) | 50.49 | 50.44 - 50.74 | 1.0572 times | Mon 22 December 2025 | 50.51 (0.52%) | 50.48 | 50.39 - 50.60 | 4.8546 times | Fri 19 December 2025 | 50.25 (0.28%) | 50.10 | 50.10 - 50.28 | 0.327 times | Thu 18 December 2025 | 50.11 (0.58%) | 50.12 | 50.00 - 50.37 | 0.2572 times | Wed 17 December 2025 | 49.82 (-0.48%) | 50.13 | 49.75 - 50.17 | 0.5921 times | Tue 16 December 2025 | 50.06 (-0.5%) | 50.12 | 49.84 - 50.12 | 0.2569 times | Mon 15 December 2025 | 50.31 (0.22%) | 50.54 | 50.20 - 50.54 | 0.981 times | Fri 12 December 2025 | 50.20 (-1.18%) | 50.92 | 50.20 - 50.92 | 0.3893 times | Thu 11 December 2025 | 50.80 (0.75%) | 50.38 | 50.33 - 50.85 | 0.3737 times | Wed 10 December 2025 | 50.42 (0.32%) | 50.25 | 50.05 - 50.57 | 0.911 times | Tue 09 December 2025 | 50.26 (0.28%) | 50.30 | 50.24 - 50.36 | 0.4368 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 50.57 and 50.92
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.74 (0.98%) | 50.48 | 50.39 - 50.74 | 1.9271 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.787 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.9694 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.8815 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.5358 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 1.0343 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 1.1414 times | Fri 07 November 2025 | 48.91 (-2.14%) | 49.40 | 48.91 - 50.18 | 0.9715 times | Fri 31 October 2025 | 49.98 (0%) | 50.16 | 49.72 - 50.18 | 0.2817 times | Fri 31 October 2025 | 49.98 (-0.22%) | 50.31 | 49.72 - 50.46 | 1.4703 times | Fri 24 October 2025 | 50.09 (0.91%) | 49.84 | 49.19 - 50.17 | 1.5051 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.25 and 51.42
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.74 (0.59%) | 50.29 | 49.75 - 50.92 | 0.5804 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4682 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.8744 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.7896 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.788 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7372 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.675 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.6598 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.8799 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.5475 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.3365 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.33 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.28 | 50.16 |
| 12 day EMA | 50.29 | 50.21 | 50.16 |
| 20 day EMA | 50.21 | 50.15 | 50.11 |
| 35 day EMA | 50.13 | 50.09 | 50.06 |
| 50 day EMA | 49.98 | 49.95 | 49.93 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.15 | 50.11 |
| 12 day SMA | 50.3 | 50.26 | 50.26 |
| 20 day SMA | 50.29 | 50.22 | 50.14 |
| 35 day SMA | 49.97 | 49.95 | 49.94 |
| 50 day SMA | 49.94 | 49.92 | 49.89 |
| 100 day SMA | 49.38 | 49.34 | 49.31 |
| 150 day SMA | 48.33 | 48.3 | 48.27 |
| 200 day SMA | 46.84 | 46.8 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.