Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 46 and 46.26
| Daily Target 1 | 45.79 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.046666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.31 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.12 (0.7%) | 45.93 | 45.88 - 46.14 | 1.1372 times | Thu 21 November 2024 | 45.80 (1.19%) | 45.54 | 45.22 - 45.92 | 0.9883 times | Wed 20 November 2024 | 45.26 (0.56%) | 45.07 | 44.84 - 45.26 | 0.6779 times | Tue 19 November 2024 | 45.01 (0.58%) | 44.45 | 44.45 - 45.01 | 1.1277 times | Mon 18 November 2024 | 44.75 (0.56%) | 44.40 | 44.40 - 44.81 | 0.6842 times | Fri 15 November 2024 | 44.50 (-0.85%) | 44.57 | 44.39 - 44.68 | 1.9164 times | Thu 14 November 2024 | 44.88 (-0.95%) | 45.28 | 44.86 - 45.34 | 0.8679 times | Wed 13 November 2024 | 45.31 (-0.33%) | 45.64 | 45.31 - 45.64 | 0.8742 times | Tue 12 November 2024 | 45.46 (-0.59%) | 45.72 | 45.32 - 45.72 | 0.51 times | Mon 11 November 2024 | 45.73 (-0.11%) | 45.97 | 45.55 - 45.97 | 1.2163 times | Fri 08 November 2024 | 45.78 (0.73%) | 45.53 | 45.49 - 45.78 | 0.8077 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 45.26 and 47
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.12 (3.64%) | 44.40 | 44.40 - 46.14 | 1.3094 times | Fri 15 November 2024 | 44.50 (-2.8%) | 45.97 | 44.39 - 45.97 | 1.5278 times | Fri 08 November 2024 | 45.78 (6.69%) | 42.90 | 42.87 - 45.78 | 1.18 times | Fri 01 November 2024 | 42.91 (-0.69%) | 43.51 | 42.88 - 43.77 | 1.0407 times | Fri 25 October 2024 | 43.21 (-2.48%) | 44.36 | 43.18 - 44.36 | 0.834 times | Fri 18 October 2024 | 44.31 (0.52%) | 44.25 | 43.97 - 44.67 | 1.0344 times | Fri 11 October 2024 | 44.08 (0.78%) | 43.74 | 43.18 - 44.10 | 0.7405 times | Fri 04 October 2024 | 43.74 (1.3%) | 43.07 | 42.88 - 43.74 | 0.6363 times | Fri 27 September 2024 | 43.18 (0.68%) | 42.94 | 42.94 - 43.42 | 0.9454 times | Fri 20 September 2024 | 42.89 (2.24%) | 41.92 | 41.85 - 42.97 | 0.7513 times | Fri 13 September 2024 | 41.95 (3.73%) | 40.79 | 40.19 - 42.06 | 0.6102 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 44.5 and 47.77
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.12 (7.43%) | 43.05 | 42.87 - 46.14 | 1.1105 times | Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 1.0112 times | Mon 30 September 2024 | 43.31 (1.29%) | 42.41 | 40.19 - 43.42 | 0.7967 times | Fri 30 August 2024 | 42.76 (3.14%) | 41.61 | 38.40 - 42.76 | 1.1514 times | Wed 31 July 2024 | 41.46 (1.44%) | 40.93 | 40.47 - 42.38 | 1.197 times | Fri 28 June 2024 | 40.87 (2%) | 40.17 | 39.67 - 41.33 | 1.1047 times | Fri 31 May 2024 | 40.07 (6.15%) | 37.74 | 37.55 - 40.29 | 1.0612 times | Tue 30 April 2024 | 37.75 (-4.24%) | 39.63 | 37.14 - 39.63 | 1.1014 times | Thu 28 March 2024 | 39.42 (4.4%) | 37.99 | 37.71 - 39.45 | 0.796 times | Thu 29 February 2024 | 37.76 (4.66%) | 36.24 | 36.16 - 37.83 | 0.6698 times | Wed 31 January 2024 | 36.08 (3.09%) | 34.81 | 34.70 - 36.55 | 0.7563 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.89 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.29 | 45.03 |
| 12 day EMA | 45.16 | 44.99 | 44.84 |
| 20 day EMA | 44.82 | 44.68 | 44.56 |
| 35 day EMA | 44.3 | 44.19 | 44.1 |
| 50 day EMA | 43.82 | 43.73 | 43.65 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.06 | 44.88 |
| 12 day SMA | 45.34 | 45.24 | 45.06 |
| 20 day SMA | 44.61 | 44.46 | 44.35 |
| 35 day SMA | 44.29 | 44.22 | 44.15 |
| 50 day SMA | 43.89 | 43.81 | 43.72 |
| 100 day SMA | 42.62 | 42.57 | 42.52 |
| 150 day SMA | 41.74 | 41.68 | 41.63 |
| 200 day SMA | 40.85 | 40.81 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.