Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 53.83 and 54.27
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.35 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.03 (-0.5%) | 53.98 | 53.63 - 54.07 | 1.1215 times | Tue 07 July 2026 | 54.30 (-0.18%) | 54.35 | 54.04 - 54.38 | 0.6603 times | Mon 06 July 2026 | 54.40 (0.85%) | 54.44 | 54.39 - 54.54 | 2.5753 times | Thu 02 July 2026 | 53.94 (-0.11%) | 54.30 | 53.76 - 54.63 | 0.8259 times | Wed 01 July 2026 | 54.00 (-1.14%) | 54.34 | 54.00 - 54.35 | 0.4558 times | Tue 30 June 2026 | 54.62 (0.59%) | 54.50 | 54.50 - 54.73 | 1.4062 times | Mon 29 June 2026 | 54.30 (0.72%) | 54.07 | 53.73 - 54.30 | 0.1511 times | Fri 26 June 2026 | 53.91 (0.06%) | 53.67 | 53.61 - 54.10 | 0.8016 times | Thu 25 June 2026 | 53.88 (0.48%) | 54.24 | 53.82 - 54.24 | 1.3465 times | Wed 24 June 2026 | 53.62 (-0.17%) | 53.51 | 53.51 - 53.95 | 0.6557 times | Tue 23 June 2026 | 53.71 (-1.23%) | 53.30 | 53.30 - 53.98 | 1.1799 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.38 and 54.29
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.03 (0.17%) | 54.44 | 53.63 - 54.54 | 0.6958 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.4534 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.8591 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.8699 times | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 1.9355 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 0.8832 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 0.9388 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.026 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.3849 times | Fri 08 May 2026 | 53.85 (0.02%) | 53.77 | 53.13 - 54.00 | 0.9534 times | Wed 06 May 2026 | 53.84 (2.01%) | 52.78 | 52.45 - 53.84 | 0.5057 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 53.33 and 54.33
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.03 (-1.08%) | 54.34 | 53.63 - 54.63 | 0.2052 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.0933 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.1516 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8828 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.6999 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5069 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0147 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8586 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5713 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0157 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9563 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.99 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.23 | 54.19 |
| 12 day EMA | 54.12 | 54.14 | 54.11 |
| 20 day EMA | 54.08 | 54.08 | 54.06 |
| 35 day EMA | 53.93 | 53.92 | 53.9 |
| 50 day EMA | 53.8 | 53.79 | 53.77 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.25 | 54.25 |
| 12 day SMA | 54.09 | 54.09 | 54.07 |
| 20 day SMA | 53.99 | 53.96 | 53.91 |
| 35 day SMA | 54.08 | 54.07 | 54.07 |
| 50 day SMA | 53.87 | 53.85 | 53.82 |
| 100 day SMA | 52.35 | 52.32 | 52.29 |
| 150 day SMA | 51.71 | 51.69 | 51.66 |
| 200 day SMA | 51.25 | 51.23 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.