FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityStocks

Strong Daily Stock price targets for FidelityStocks FCPI are 47.01 and 47.19

Daily Target 146.96
Daily Target 247.06
Daily Target 347.143333333333
Daily Target 447.24
Daily Target 547.32

Daily price and volume Fidelity Stocks

Date Closing Open Range Volume
Mon 28 July 2025 47.15 (-0.02%) 47.23 47.05 - 47.23 0.9659 times
Fri 25 July 2025 47.16 (0.34%) 47.05 47.02 - 47.23 0.9055 times
Thu 24 July 2025 47.00 (-0.3%) 47.25 47.00 - 47.25 1.3799 times
Wed 23 July 2025 47.14 (0.99%) 46.90 46.90 - 47.17 0.6727 times
Tue 22 July 2025 46.68 (-0.06%) 46.70 46.54 - 46.70 0.8193 times
Mon 21 July 2025 46.71 (-0.06%) 46.89 46.70 - 46.95 1.9232 times
Fri 18 July 2025 46.74 (-0.19%) 47.04 46.72 - 47.04 0.7343 times
Thu 17 July 2025 46.83 (0.39%) 46.75 46.60 - 46.90 0.8917 times
Wed 16 July 2025 46.65 (0.06%) 46.76 46.41 - 46.76 0.4398 times
Tue 15 July 2025 46.62 (-0.93%) 47.34 46.62 - 47.34 1.2678 times
Mon 14 July 2025 47.06 (0.13%) 47.00 46.87 - 47.07 0.6209 times

 Daily chart FidelityStocks

Weekly price and charts FidelityStocks

Strong weekly Stock price targets for FidelityStocks FCPI are 47.01 and 47.19

Weekly Target 146.96
Weekly Target 247.06
Weekly Target 347.143333333333
Weekly Target 447.24
Weekly Target 547.32

Weekly price and volumes for Fidelity Stocks

Date Closing Open Range Volume
Mon 28 July 2025 47.15 (-0.02%) 47.23 47.05 - 47.23 0.2396 times
Fri 25 July 2025 47.16 (0.9%) 46.89 46.54 - 47.25 1.4143 times
Fri 18 July 2025 46.74 (-0.55%) 47.00 46.41 - 47.34 0.9811 times
Fri 11 July 2025 47.00 (-0.59%) 47.28 46.78 - 47.37 0.7917 times
Thu 03 July 2025 47.28 (1.81%) 46.66 46.49 - 47.36 1.0806 times
Fri 27 June 2025 46.44 (2.13%) 45.40 45.34 - 46.65 1.2581 times
Fri 20 June 2025 45.47 (-0.29%) 45.74 45.35 - 45.92 0.6783 times
Fri 13 June 2025 45.60 (-0.55%) 46.06 45.53 - 46.06 1.4036 times
Fri 06 June 2025 45.85 (1.21%) 45.27 44.96 - 45.89 0.8709 times
Fri 30 May 2025 45.30 (1.32%) 45.23 44.94 - 45.55 1.2817 times
Fri 23 May 2025 44.71 (-2.08%) 45.19 44.22 - 45.74 1.3758 times

 weekly chart FidelityStocks

Monthly price and charts FidelityStocks

Strong monthly Stock price targets for FidelityStocks FCPI are 46.78 and 47.74

Monthly Target 146.02
Monthly Target 246.58
Monthly Target 346.976666666667
Monthly Target 447.54
Monthly Target 547.94

Monthly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Mon 28 July 2025 47.15 (1.07%) 46.56 46.41 - 47.37 0.4552 times
Mon 30 June 2025 46.65 (2.98%) 45.27 44.96 - 46.68 0.4804 times
Fri 30 May 2025 45.30 (6.36%) 42.98 42.84 - 45.74 1.1811 times
Wed 30 April 2025 42.59 (-1.59%) 43.19 37.33 - 43.50 1.3377 times
Mon 31 March 2025 43.28 (-3.76%) 45.14 41.83 - 45.14 1.1012 times
Fri 28 February 2025 44.97 (-0.77%) 44.46 44.16 - 46.63 0.9511 times
Fri 31 January 2025 45.32 (4.54%) 43.63 43.34 - 46.56 1.1779 times
Tue 31 December 2024 43.35 (-6.67%) 46.52 42.81 - 46.52 0.9526 times
Tue 26 November 2024 46.45 (8.2%) 43.05 42.87 - 46.51 1.3692 times
Thu 31 October 2024 42.93 (-0.88%) 43.26 42.88 - 44.67 0.9935 times
Mon 30 September 2024 43.31 (1.29%) 42.41 40.19 - 43.42 0.7828 times

 monthly chart FidelityStocks

DMA SMA EMA moving averages of Fidelity Stocks FCPI

DMA (daily moving average) of Fidelity Stocks FCPI

DMA period DMA value
5 day DMA 47.03
12 day DMA 46.9
20 day DMA 46.92
35 day DMA 46.44
50 day DMA 46.1
100 day DMA 44.15
150 day DMA 44.43
200 day DMA 44.46

EMA (exponential moving average) of Fidelity Stocks FCPI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0446.9946.91
12 day EMA46.9346.8946.84
20 day EMA46.7846.7446.7
35 day EMA46.4246.3846.33
50 day EMA46.0145.9645.91

SMA (simple moving average) of Fidelity Stocks FCPI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0346.9446.85
12 day SMA46.946.946.91
20 day SMA46.9246.8946.84
35 day SMA46.4446.446.36
50 day SMA46.146.0646.01
100 day SMA44.1544.1144.08
150 day SMA44.4344.4144.38
200 day SMA44.4644.4544.43
Back to top | Use Dark Theme