FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 47.01 and 47.19
Daily Target 1 | 46.96 |
Daily Target 2 | 47.06 |
Daily Target 3 | 47.143333333333 |
Daily Target 4 | 47.24 |
Daily Target 5 | 47.32 |
Daily price and volume Fidelity Stocks
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 47.15 (-0.02%) | 47.23 | 47.05 - 47.23 | 0.9659 times |
Fri 25 July 2025 | 47.16 (0.34%) | 47.05 | 47.02 - 47.23 | 0.9055 times |
Thu 24 July 2025 | 47.00 (-0.3%) | 47.25 | 47.00 - 47.25 | 1.3799 times |
Wed 23 July 2025 | 47.14 (0.99%) | 46.90 | 46.90 - 47.17 | 0.6727 times |
Tue 22 July 2025 | 46.68 (-0.06%) | 46.70 | 46.54 - 46.70 | 0.8193 times |
Mon 21 July 2025 | 46.71 (-0.06%) | 46.89 | 46.70 - 46.95 | 1.9232 times |
Fri 18 July 2025 | 46.74 (-0.19%) | 47.04 | 46.72 - 47.04 | 0.7343 times |
Thu 17 July 2025 | 46.83 (0.39%) | 46.75 | 46.60 - 46.90 | 0.8917 times |
Wed 16 July 2025 | 46.65 (0.06%) | 46.76 | 46.41 - 46.76 | 0.4398 times |
Tue 15 July 2025 | 46.62 (-0.93%) | 47.34 | 46.62 - 47.34 | 1.2678 times |
Mon 14 July 2025 | 47.06 (0.13%) | 47.00 | 46.87 - 47.07 | 0.6209 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 47.01 and 47.19
Weekly Target 1 | 46.96 |
Weekly Target 2 | 47.06 |
Weekly Target 3 | 47.143333333333 |
Weekly Target 4 | 47.24 |
Weekly Target 5 | 47.32 |
Weekly price and volumes for Fidelity Stocks
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 47.15 (-0.02%) | 47.23 | 47.05 - 47.23 | 0.2396 times |
Fri 25 July 2025 | 47.16 (0.9%) | 46.89 | 46.54 - 47.25 | 1.4143 times |
Fri 18 July 2025 | 46.74 (-0.55%) | 47.00 | 46.41 - 47.34 | 0.9811 times |
Fri 11 July 2025 | 47.00 (-0.59%) | 47.28 | 46.78 - 47.37 | 0.7917 times |
Thu 03 July 2025 | 47.28 (1.81%) | 46.66 | 46.49 - 47.36 | 1.0806 times |
Fri 27 June 2025 | 46.44 (2.13%) | 45.40 | 45.34 - 46.65 | 1.2581 times |
Fri 20 June 2025 | 45.47 (-0.29%) | 45.74 | 45.35 - 45.92 | 0.6783 times |
Fri 13 June 2025 | 45.60 (-0.55%) | 46.06 | 45.53 - 46.06 | 1.4036 times |
Fri 06 June 2025 | 45.85 (1.21%) | 45.27 | 44.96 - 45.89 | 0.8709 times |
Fri 30 May 2025 | 45.30 (1.32%) | 45.23 | 44.94 - 45.55 | 1.2817 times |
Fri 23 May 2025 | 44.71 (-2.08%) | 45.19 | 44.22 - 45.74 | 1.3758 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 46.78 and 47.74
Monthly Target 1 | 46.02 |
Monthly Target 2 | 46.58 |
Monthly Target 3 | 46.976666666667 |
Monthly Target 4 | 47.54 |
Monthly Target 5 | 47.94 |
Monthly price and volumes Fidelity Stocks
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 47.15 (1.07%) | 46.56 | 46.41 - 47.37 | 0.4552 times |
Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.4804 times |
Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.1811 times |
Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.3377 times |
Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.1012 times |
Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 0.9511 times |
Fri 31 January 2025 | 45.32 (4.54%) | 43.63 | 43.34 - 46.56 | 1.1779 times |
Tue 31 December 2024 | 43.35 (-6.67%) | 46.52 | 42.81 - 46.52 | 0.9526 times |
Tue 26 November 2024 | 46.45 (8.2%) | 43.05 | 42.87 - 46.51 | 1.3692 times |
Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 0.9935 times |
Mon 30 September 2024 | 43.31 (1.29%) | 42.41 | 40.19 - 43.42 | 0.7828 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
DMA period | DMA value |
5 day DMA | 47.03 |
12 day DMA | 46.9 |
20 day DMA | 46.92 |
35 day DMA | 46.44 |
50 day DMA | 46.1 |
100 day DMA | 44.15 |
150 day DMA | 44.43 |
200 day DMA | 44.46 |
EMA (exponential moving average) of Fidelity Stocks FCPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.04 | 46.99 | 46.91 |
12 day EMA | 46.93 | 46.89 | 46.84 |
20 day EMA | 46.78 | 46.74 | 46.7 |
35 day EMA | 46.42 | 46.38 | 46.33 |
50 day EMA | 46.01 | 45.96 | 45.91 |
SMA (simple moving average) of Fidelity Stocks FCPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.03 | 46.94 | 46.85 |
12 day SMA | 46.9 | 46.9 | 46.91 |
20 day SMA | 46.92 | 46.89 | 46.84 |
35 day SMA | 46.44 | 46.4 | 46.36 |
50 day SMA | 46.1 | 46.06 | 46.01 |
100 day SMA | 44.15 | 44.11 | 44.08 |
150 day SMA | 44.43 | 44.41 | 44.38 |
200 day SMA | 44.46 | 44.45 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.