Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 43.16 and 43.85
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.96 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.50 (0.55%) | 42.81 | 42.81 - 43.50 | 1.03 times |
| Tue 01 April 2025 | 43.26 (-0.05%) | 43.19 | 42.74 - 43.34 | 0.9749 times |
| Mon 31 March 2025 | 43.28 (1.98%) | 42.30 | 42.30 - 43.30 | 1.122 times |
| Fri 28 March 2025 | 42.44 (-1.74%) | 42.91 | 42.31 - 42.92 | 1.0178 times |
| Wed 26 March 2025 | 43.19 (-0.89%) | 43.48 | 43.10 - 43.58 | 0.6683 times |
| Mon 24 March 2025 | 43.58 (1.73%) | 43.31 | 43.22 - 43.58 | 2.4709 times |
| Fri 21 March 2025 | 42.84 (-0.65%) | 42.57 | 42.45 - 42.84 | 0.4844 times |
| Thu 20 March 2025 | 43.12 (-0.3%) | 43.00 | 43.00 - 43.40 | 0.6806 times |
| Wed 19 March 2025 | 43.25 (1%) | 42.86 | 42.82 - 43.47 | 0.3433 times |
| Tue 18 March 2025 | 42.82 (-0.9%) | 43.14 | 42.75 - 43.14 | 1.2078 times |
| Mon 17 March 2025 | 43.21 (0.98%) | 42.75 | 42.75 - 43.39 | 1.0546 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 42.9 and 44.1
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.50 (2.5%) | 42.30 | 42.30 - 43.50 | 0.4886 times |
| Fri 28 March 2025 | 42.44 (-0.93%) | 43.31 | 42.31 - 43.58 | 0.6495 times |
| Fri 21 March 2025 | 42.84 (0.12%) | 42.75 | 42.45 - 43.47 | 0.5891 times |
| Fri 14 March 2025 | 42.79 (-1.9%) | 43.11 | 41.83 - 43.28 | 1.3162 times |
| Fri 07 March 2025 | 43.62 (-3%) | 45.14 | 42.92 - 45.14 | 1.8641 times |
| Fri 28 February 2025 | 44.97 (-0.44%) | 45.41 | 44.16 - 45.54 | 0.9857 times |
| Fri 21 February 2025 | 45.17 (-2.21%) | 46.35 | 45.10 - 46.63 | 0.8899 times |
| Fri 14 February 2025 | 46.19 (1.78%) | 45.83 | 45.19 - 46.27 | 1.2482 times |
| Fri 07 February 2025 | 45.38 (0.13%) | 44.46 | 44.39 - 45.99 | 0.844 times |
| Fri 31 January 2025 | 45.32 (-1.73%) | 44.84 | 44.36 - 46.14 | 1.1246 times |
| Fri 24 January 2025 | 46.12 (1.56%) | 45.72 | 45.57 - 46.56 | 1.1706 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 43.12 and 43.88
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.50 (0.51%) | 43.19 | 42.74 - 43.50 | 0.0773 times |
| Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.134 times |
| Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 0.9794 times |
| Fri 31 January 2025 | 45.32 (4.54%) | 43.63 | 43.34 - 46.56 | 1.213 times |
| Tue 31 December 2024 | 43.35 (-6.67%) | 46.52 | 42.81 - 46.52 | 0.981 times |
| Tue 26 November 2024 | 46.45 (8.2%) | 43.05 | 42.87 - 46.51 | 1.41 times |
| Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 1.0231 times |
| Mon 30 September 2024 | 43.31 (1.29%) | 42.41 | 40.19 - 43.42 | 0.8061 times |
| Fri 30 August 2024 | 42.76 (3.14%) | 41.61 | 38.40 - 42.76 | 1.165 times |
| Wed 31 July 2024 | 41.46 (1.44%) | 40.93 | 40.47 - 42.38 | 1.2111 times |
| Fri 28 June 2024 | 40.87 (2%) | 40.17 | 39.67 - 41.33 | 1.1177 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.12 | 43.05 |
| 12 day EMA | 43.2 | 43.14 | 43.12 |
| 20 day EMA | 43.41 | 43.4 | 43.41 |
| 35 day EMA | 43.83 | 43.85 | 43.88 |
| 50 day EMA | 44.44 | 44.48 | 44.53 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.15 | 43.07 |
| 12 day SMA | 43.11 | 42.98 | 42.92 |
| 20 day SMA | 43.08 | 43.11 | 43.2 |
| 35 day SMA | 44.11 | 44.17 | 44.24 |
| 50 day SMA | 44.56 | 44.6 | 44.63 |
| 100 day SMA | 44.64 | 44.64 | 44.64 |
| 150 day SMA | 44.05 | 44.04 | 44.03 |
| 200 day SMA | 43.3 | 43.28 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.