Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 55.32 and 55.96
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.44 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-1.13%) | 56.00 | 55.48 - 56.12 | 1.1553 times | Thu 29 October 2026 | 56.44 (0.27%) | 56.30 | 56.11 - 56.44 | 0.2186 times | Wed 28 October 2026 | 56.29 (0.04%) | 56.38 | 56.13 - 56.38 | 1.5326 times | Tue 27 October 2026 | 56.27 (0.18%) | 56.20 | 56.02 - 56.31 | 1.3682 times | Mon 26 October 2026 | 56.17 (0.63%) | 55.75 | 55.75 - 56.42 | 0.52 times | Fri 23 October 2026 | 55.82 (-0.78%) | 56.05 | 55.80 - 56.18 | 0.8831 times | Thu 22 October 2026 | 56.26 (-1.19%) | 56.47 | 56.09 - 56.63 | 1.3453 times | Wed 21 October 2026 | 56.94 (0.3%) | 57.02 | 56.88 - 57.02 | 1.0646 times | Tue 20 October 2026 | 56.77 (0.42%) | 56.44 | 56.44 - 56.89 | 0.8326 times | Mon 19 October 2026 | 56.53 (-0.21%) | 56.66 | 56.52 - 56.83 | 1.0797 times | Fri 16 October 2026 | 56.65 (-0.54%) | 57.06 | 56.47 - 57.14 | 2.4437 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 55.64 and 56.6
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-0.04%) | 55.75 | 55.48 - 56.44 | 0.4413 times | Fri 23 October 2026 | 55.82 (-1.47%) | 56.66 | 55.80 - 57.02 | 0.4791 times | Fri 16 October 2026 | 56.65 (-0.72%) | 57.17 | 56.47 - 57.34 | 0.9575 times | Fri 09 October 2026 | 57.06 (0.78%) | 56.79 | 56.62 - 57.29 | 0.7107 times | Fri 02 October 2026 | 56.62 (0.43%) | 56.17 | 55.81 - 56.69 | 0.9456 times | Fri 25 September 2026 | 56.38 (-0.42%) | 56.85 | 55.90 - 57.00 | 0.4963 times | Fri 18 September 2026 | 56.62 (-0.33%) | 56.24 | 55.64 - 56.85 | 1.1123 times | Fri 11 September 2026 | 56.81 (-0.51%) | 57.01 | 56.36 - 57.14 | 0.7115 times | Fri 04 September 2026 | 57.10 (0.6%) | 56.65 | 56.13 - 57.36 | 0.6963 times | Fri 28 August 2026 | 56.76 (-0.89%) | 57.19 | 56.69 - 57.32 | 3.4494 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.6537 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 54.71 and 56.57
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 56.206666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-0.36%) | 56.07 | 55.48 - 57.34 | 0.8217 times | Wed 30 September 2026 | 56.00 (-0.87%) | 56.13 | 55.64 - 57.36 | 0.8737 times | Mon 31 August 2026 | 56.49 (3.4%) | 54.59 | 54.56 - 57.46 | 1.8242 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.8519 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.8373 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.882 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.6761 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.3019 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.1541 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.7771 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.6576 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.63 |
| 100 day DMA | 55.73 |
| 150 day DMA | 54.82 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.34 | 56.29 |
| 12 day EMA | 56.36 | 56.46 | 56.46 |
| 20 day EMA | 56.45 | 56.52 | 56.53 |
| 35 day EMA | 56.58 | 56.63 | 56.64 |
| 50 day EMA | 56.62 | 56.65 | 56.66 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.2 | 56.16 |
| 12 day SMA | 56.41 | 56.48 | 56.56 |
| 20 day SMA | 56.66 | 56.7 | 56.69 |
| 35 day SMA | 56.52 | 56.55 | 56.55 |
| 50 day SMA | 56.63 | 56.65 | 56.67 |
| 100 day SMA | 55.73 | 55.7 | 55.67 |
| 150 day SMA | 54.82 | 54.78 | 54.72 |
| 200 day SMA | 53.75 | 53.72 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.