Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 53.82 and 54.06
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.23 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (0.58%) | 54.04 | 53.87 - 54.11 | 0.6237 times | Thu 21 May 2026 | 53.69 (0.02%) | 53.39 | 53.38 - 53.78 | 0.9351 times | Wed 20 May 2026 | 53.68 (1.09%) | 53.38 | 53.24 - 53.79 | 0.5664 times | Tue 19 May 2026 | 53.10 (-0.93%) | 53.21 | 52.94 - 53.41 | 1.2939 times | Mon 18 May 2026 | 53.60 (-0.2%) | 53.77 | 53.30 - 53.79 | 0.8365 times | Fri 15 May 2026 | 53.71 (-1.38%) | 53.93 | 53.52 - 53.93 | 2.3859 times | Thu 14 May 2026 | 54.46 (0.81%) | 54.15 | 54.15 - 54.50 | 1.1707 times | Wed 13 May 2026 | 54.02 (0.3%) | 53.87 | 53.71 - 54.09 | 0.8321 times | Tue 12 May 2026 | 53.86 (-0.28%) | 53.78 | 53.32 - 53.89 | 0.9 times | Mon 11 May 2026 | 54.01 (0.3%) | 53.94 | 53.94 - 54.10 | 0.4557 times | Fri 08 May 2026 | 53.85 (1.34%) | 53.63 | 53.63 - 53.98 | 1.593 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.47 and 54.64
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.1184 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.5097 times | Fri 08 May 2026 | 53.85 (0.02%) | 53.77 | 53.13 - 54.00 | 1.0392 times | Wed 06 May 2026 | 53.84 (2.01%) | 52.78 | 52.45 - 53.84 | 0.5512 times | Fri 01 May 2026 | 52.78 (-0.25%) | 52.91 | 52.13 - 53.08 | 0.9916 times | Fri 24 April 2026 | 52.91 (0.17%) | 52.64 | 52.11 - 52.91 | 1.0759 times | Fri 17 April 2026 | 52.82 (2.68%) | 51.06 | 51.06 - 52.89 | 1.1033 times | Fri 10 April 2026 | 51.44 (3.48%) | 49.59 | 49.59 - 51.66 | 0.8185 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.8482 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.944 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.7347 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 53.23 and 55.28
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (2.21%) | 52.89 | 52.45 - 54.50 | 0.9017 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.849 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.6348 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4492 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9758 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8258 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5495 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9768 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9197 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9178 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8586 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.45 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.73 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.64 | 53.61 |
| 12 day EMA | 53.64 | 53.58 | 53.56 |
| 20 day EMA | 53.37 | 53.3 | 53.26 |
| 35 day EMA | 52.6 | 52.52 | 52.45 |
| 50 day EMA | 51.8 | 51.71 | 51.63 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.56 | 53.71 |
| 12 day SMA | 53.76 | 53.74 | 53.76 |
| 20 day SMA | 53.45 | 53.4 | 53.36 |
| 35 day SMA | 52.86 | 52.75 | 52.63 |
| 50 day SMA | 51.73 | 51.65 | 51.58 |
| 100 day SMA | 51.25 | 51.21 | 51.18 |
| 150 day SMA | 50.84 | 50.81 | 50.78 |
| 200 day SMA | 50.37 | 50.34 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.