Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 33.23 and 33.5
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-5.01%) | 33.18 | 33.10 - 33.37 | 1.1513 times | Thu 29 October 2026 | 35.12 (-1.54%) | 35.05 | 35.05 - 35.28 | 0.831 times | Wed 28 October 2026 | 35.67 (0.73%) | 35.50 | 35.46 - 35.67 | 1.2133 times | Tue 27 October 2026 | 35.41 (1.78%) | 34.96 | 34.96 - 35.43 | 4.0128 times | Mon 26 October 2026 | 34.79 (1.46%) | 34.79 | 34.79 - 34.79 | 0.1007 times | Fri 23 October 2026 | 34.29 (1.42%) | 34.06 | 34.06 - 34.37 | 0.2918 times | Thu 22 October 2026 | 33.81 (-4.46%) | 34.30 | 33.81 - 34.30 | 0.5625 times | Wed 21 October 2026 | 35.39 (1.93%) | 35.17 | 35.17 - 35.40 | 1.0769 times | Tue 20 October 2026 | 34.72 (0.4%) | 34.77 | 34.72 - 34.77 | 0.4392 times | Mon 19 October 2026 | 34.58 (1.56%) | 34.57 | 34.57 - 34.58 | 0.3203 times | Fri 16 October 2026 | 34.05 (-3.95%) | 34.73 | 34.05 - 34.79 | 0.7296 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 31.95 and 34.52
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-2.71%) | 34.79 | 33.10 - 35.67 | 1.3508 times | Fri 23 October 2026 | 34.29 (0.7%) | 34.57 | 33.81 - 35.40 | 0.4973 times | Fri 16 October 2026 | 34.05 (-9.85%) | 37.18 | 34.05 - 37.18 | 0.8472 times | Fri 09 October 2026 | 37.77 (0.24%) | 37.76 | 37.06 - 38.53 | 1.514 times | Fri 02 October 2026 | 37.68 (-1.57%) | 37.94 | 37.41 - 37.94 | 0.4254 times | Fri 25 September 2026 | 38.28 (-1.85%) | 39.05 | 38.13 - 39.05 | 1.8368 times | Fri 18 September 2026 | 39.00 (-1.49%) | 40.04 | 39.00 - 40.04 | 0.8465 times | Fri 11 September 2026 | 39.59 (-2.05%) | 39.85 | 39.25 - 39.85 | 0.4719 times | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 1.1449 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 1.0652 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 1.0246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 30.52 and 35.95
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-11.21%) | 37.41 | 33.10 - 38.53 | 0.7149 times | Wed 30 September 2026 | 37.57 (-7.33%) | 40.26 | 37.57 - 40.84 | 0.7375 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0125 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8332 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8387 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0342 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0103 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.191 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.7015 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.9262 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8623 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 35.15 | 35.16 |
| 12 day EMA | 35.04 | 35.34 | 35.38 |
| 20 day EMA | 35.64 | 35.88 | 35.96 |
| 35 day EMA | 36.7 | 36.9 | 37.01 |
| 50 day EMA | 37.85 | 38.03 | 38.15 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.06 | 34.79 |
| 12 day SMA | 34.72 | 34.9 | 35.04 |
| 20 day SMA | 35.72 | 35.94 | 36.06 |
| 35 day SMA | 36.93 | 37.11 | 37.23 |
| 50 day SMA | 37.96 | 38.1 | 38.21 |
| 100 day SMA | 38.87 | 38.93 | 38.98 |
| 150 day SMA | 38.63 | 38.64 | 38.64 |
| 200 day SMA | 38.14 | 38.16 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.