Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 34.15 and 34.23
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.19 (0.35%) | 34.11 | 34.11 - 34.19 | 0.765 times |
| Fri 15 August 2025 | 34.07 (0.29%) | 33.93 | 33.93 - 34.11 | 0.4372 times |
| Thu 14 August 2025 | 33.97 (-0.99%) | 33.77 | 33.77 - 33.97 | 1.0656 times |
| Wed 13 August 2025 | 34.31 (0.88%) | 34.07 | 34.07 - 34.31 | 3.4426 times |
| Tue 12 August 2025 | 34.01 (1.73%) | 33.67 | 33.67 - 34.01 | 0.9563 times |
| Mon 11 August 2025 | 33.43 (-0.62%) | 33.83 | 33.43 - 33.83 | 0.2186 times |
| Fri 08 August 2025 | 33.64 (-1.52%) | 33.91 | 33.64 - 33.91 | 0.7377 times |
| Thu 07 August 2025 | 34.16 (-0.15%) | 34.24 | 33.98 - 34.24 | 1.2022 times |
| Wed 06 August 2025 | 34.21 (0.15%) | 34.06 | 34.06 - 34.21 | 0.7377 times |
| Tue 05 August 2025 | 34.16 (1.33%) | 34.43 | 34.03 - 34.43 | 0.4372 times |
| Fri 01 August 2025 | 33.71 (-2.15%) | 33.66 | 33.63 - 33.73 | 0.8197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 34.15 and 34.23
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.19 (0.35%) | 34.11 | 34.11 - 34.19 | 0.1069 times |
| Fri 15 August 2025 | 34.07 (1.28%) | 33.83 | 33.43 - 34.31 | 0.855 times |
| Fri 08 August 2025 | 33.64 (-0.21%) | 34.43 | 33.64 - 34.43 | 0.4351 times |
| Fri 01 August 2025 | 33.71 (-3.22%) | 34.89 | 33.63 - 35.08 | 0.542 times |
| Fri 25 July 2025 | 34.83 (0.99%) | 34.56 | 34.22 - 34.83 | 4.1415 times |
| Fri 18 July 2025 | 34.49 (1.29%) | 34.07 | 33.75 - 34.51 | 1.5453 times |
| Fri 11 July 2025 | 34.05 (-0.09%) | 33.83 | 33.65 - 34.42 | 0.7214 times |
| Thu 03 July 2025 | 34.08 (1.43%) | 33.80 | 33.53 - 34.13 | 0.8512 times |
| Fri 27 June 2025 | 33.60 (2.44%) | 33.04 | 33.04 - 33.79 | 0.5306 times |
| Fri 20 June 2025 | 32.80 (-0.39%) | 33.08 | 32.80 - 33.12 | 0.271 times |
| Fri 13 June 2025 | 32.93 (-1.96%) | 33.34 | 32.93 - 33.35 | 2.2177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 33.81 and 34.81
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.19 (-0.75%) | 33.66 | 33.43 - 34.43 | 0.3525 times |
| Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 1.7275 times |
| Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.0859 times |
| Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.6204 times |
| Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.7835 times |
| Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 0.9939 times |
| Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 0.9479 times |
| Fri 31 January 2025 | 34.09 (3.49%) | 33.15 | 31.82 - 34.81 | 0.8625 times |
| Tue 31 December 2024 | 32.94 (-5.78%) | 34.89 | 32.66 - 35.07 | 1.0176 times |
| Tue 26 November 2024 | 34.96 (11.66%) | 31.41 | 31.19 - 34.96 | 1.6084 times |
| Thu 31 October 2024 | 31.31 (0.68%) | 30.82 | 30.80 - 32.24 | 0.8082 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.9 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.03 | 34.01 |
| 12 day EMA | 34.11 | 34.1 | 34.1 |
| 20 day EMA | 34.13 | 34.12 | 34.13 |
| 35 day EMA | 34.01 | 34 | 34 |
| 50 day EMA | 33.86 | 33.85 | 33.84 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.96 | 33.87 |
| 12 day SMA | 34.03 | 34.08 | 34.14 |
| 20 day SMA | 34.29 | 34.3 | 34.32 |
| 35 day SMA | 34.18 | 34.16 | 34.14 |
| 50 day SMA | 33.9 | 33.88 | 33.86 |
| 100 day SMA | 32.58 | 32.55 | 32.52 |
| 150 day SMA | 32.72 | 32.7 | 32.7 |
| 200 day SMA | 32.85 | 32.84 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.