Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 27.11 and 28.42
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.76 (-1.46%) | 29.04 | 27.76 - 29.07 | 0.4813 times |
| Mon 07 April 2025 | 28.17 (-0.35%) | 27.46 | 27.46 - 28.58 | 2.656 times |
| Fri 04 April 2025 | 28.27 (-6.55%) | 29.68 | 28.27 - 29.68 | 0.9269 times |
| Thu 03 April 2025 | 30.25 (-4.06%) | 30.39 | 30.25 - 30.54 | 0.6774 times |
| Wed 02 April 2025 | 31.53 (1.19%) | 31.13 | 31.13 - 31.55 | 0.2852 times |
| Tue 01 April 2025 | 31.16 (0.78%) | 30.89 | 30.76 - 31.19 | 0.9626 times |
| Mon 31 March 2025 | 30.92 (0.52%) | 30.36 | 30.36 - 30.92 | 0.9804 times |
| Fri 28 March 2025 | 30.76 (-2.53%) | 31.19 | 30.69 - 31.19 | 1.016 times |
| Wed 26 March 2025 | 31.56 (-1.03%) | 31.77 | 31.50 - 31.82 | 1.8182 times |
| Mon 24 March 2025 | 31.89 (2.54%) | 31.69 | 31.69 - 31.89 | 0.1961 times |
| Fri 21 March 2025 | 31.10 (0%) | 30.88 | 30.88 - 31.10 | 0.303 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 27.61 and 29.22
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.76 (-1.8%) | 27.46 | 27.46 - 29.07 | 0.6991 times |
| Fri 04 April 2025 | 28.27 (-8.09%) | 30.36 | 28.27 - 31.55 | 0.854 times |
| Fri 28 March 2025 | 30.76 (-1.09%) | 31.69 | 30.69 - 31.89 | 0.6753 times |
| Fri 21 March 2025 | 31.10 (1.5%) | 30.86 | 30.63 - 31.32 | 1.8073 times |
| Fri 14 March 2025 | 30.64 (-1.45%) | 30.53 | 29.79 - 30.64 | 0.8381 times |
| Fri 07 March 2025 | 31.09 (-3.84%) | 32.45 | 30.39 - 32.47 | 0.896 times |
| Fri 28 February 2025 | 32.33 (-3.87%) | 33.62 | 31.73 - 33.62 | 0.6911 times |
| Fri 21 February 2025 | 33.63 (-5.59%) | 35.72 | 33.63 - 35.93 | 0.8461 times |
| Fri 14 February 2025 | 35.62 (3.04%) | 34.71 | 34.13 - 35.65 | 1.0288 times |
| Fri 07 February 2025 | 34.57 (1.41%) | 33.30 | 33.30 - 34.88 | 1.6643 times |
| Fri 31 January 2025 | 34.09 (-1.42%) | 33.65 | 33.15 - 34.54 | 0.9732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 25.57 and 29.66
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.76 (-10.22%) | 30.89 | 27.46 - 31.55 | 0.2746 times |
| Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 0.9124 times |
| Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 0.8703 times |
| Fri 31 January 2025 | 34.09 (3.49%) | 33.15 | 31.82 - 34.81 | 0.7918 times |
| Tue 31 December 2024 | 32.94 (-5.78%) | 34.89 | 32.66 - 35.07 | 0.9342 times |
| Tue 26 November 2024 | 34.96 (11.66%) | 31.41 | 31.19 - 34.96 | 1.4766 times |
| Thu 31 October 2024 | 31.31 (0.68%) | 30.82 | 30.80 - 32.24 | 0.742 times |
| Mon 30 September 2024 | 31.10 (3.91%) | 29.74 | 29.07 - 31.17 | 1.4049 times |
| Fri 30 August 2024 | 29.93 (-3.51%) | 30.22 | 27.39 - 30.22 | 1.4215 times |
| Wed 31 July 2024 | 31.02 (-0.03%) | 31.16 | 30.31 - 32.45 | 1.1718 times |
| Fri 28 June 2024 | 31.03 (0.36%) | 31.02 | 30.49 - 31.60 | 0.4936 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.51 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.42 | 30.04 |
| 12 day EMA | 29.86 | 30.24 | 30.62 |
| 20 day EMA | 30.45 | 30.73 | 31 |
| 35 day EMA | 31.36 | 31.57 | 31.77 |
| 50 day EMA | 32.19 | 32.37 | 32.54 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.88 | 30.43 |
| 12 day SMA | 30.37 | 30.66 | 30.87 |
| 20 day SMA | 30.42 | 30.59 | 30.72 |
| 35 day SMA | 31.51 | 31.73 | 31.91 |
| 50 day SMA | 32.36 | 32.5 | 32.63 |
| 100 day SMA | 32.98 | 33.02 | 33.05 |
| 150 day SMA | 32.29 | 32.31 | 32.32 |
| 200 day SMA | 31.81 | 31.83 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.