Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 39.09 and 39.09
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (1.09%) | 39.09 | 39.09 - 39.09 | 0.1182 times | Thu 21 May 2026 | 38.67 (1.5%) | 38.08 | 38.08 - 38.71 | 5.3279 times | Wed 20 May 2026 | 38.10 (1.65%) | 38.27 | 38.06 - 38.27 | 2.3199 times | Tue 19 May 2026 | 37.48 (-1.37%) | 36.78 | 36.74 - 37.48 | 0.7883 times | Mon 18 May 2026 | 38.00 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Fri 15 May 2026 | 38.00 (-2.54%) | 38.06 | 38.00 - 38.06 | 0.3056 times | Thu 14 May 2026 | 38.99 (0.33%) | 39.07 | 39.07 - 39.07 | 0 times | Wed 13 May 2026 | 38.86 (1.15%) | 38.88 | 38.86 - 38.99 | 0.3979 times | Tue 12 May 2026 | 38.42 (-1.26%) | 38.50 | 38.23 - 38.50 | 0.3868 times | Mon 11 May 2026 | 38.91 (1.89%) | 38.44 | 38.44 - 38.91 | 0.3554 times | Fri 08 May 2026 | 38.19 (1.57%) | 38.01 | 38.01 - 38.19 | 0.6765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.92 and 40.27
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.2206 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.3753 times | Fri 08 May 2026 | 38.19 (-1.09%) | 38.33 | 37.46 - 38.62 | 0.8626 times | Wed 06 May 2026 | 38.61 (1.98%) | 37.78 | 37.74 - 38.62 | 0.7259 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.8281 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 0.9296 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.5942 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4131 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.271 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.7796 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.2062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 37.92 and 40.27
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (3.33%) | 37.96 | 36.74 - 39.09 | 0.6786 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.7542 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.8891 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5237 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.438 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.6437 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.0958 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.311 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.4748 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.1911 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 3.2196 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.26 | 38.05 |
| 12 day EMA | 38.33 | 38.19 | 38.1 |
| 20 day EMA | 38.1 | 38 | 37.93 |
| 35 day EMA | 37.62 | 37.53 | 37.46 |
| 50 day EMA | 37.07 | 36.99 | 36.92 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.05 | 38.11 |
| 12 day SMA | 38.36 | 38.32 | 38.31 |
| 20 day SMA | 38.19 | 38.1 | 38.03 |
| 35 day SMA | 37.6 | 37.51 | 37.43 |
| 50 day SMA | 37 | 36.94 | 36.88 |
| 100 day SMA | 37.04 | 37.02 | 36.99 |
| 150 day SMA | 36.48 | 36.46 | 36.44 |
| 200 day SMA | 36.04 | 36.02 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.