Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 36.42 and 37.01
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.71 (-2.68%) | 37.28 | 36.71 - 37.30 | 0.2608 times | Thu 29 January 2026 | 37.72 (-0.79%) | 38.13 | 37.43 - 38.13 | 0.5527 times | Wed 28 January 2026 | 38.02 (1.09%) | 37.97 | 37.97 - 38.02 | 2.2602 times | Tue 27 January 2026 | 37.61 (0.11%) | 37.58 | 37.58 - 37.61 | 0.2474 times | Mon 26 January 2026 | 37.57 (0.08%) | 37.59 | 37.57 - 37.77 | 3.3575 times | Fri 23 January 2026 | 37.54 (-1.29%) | 37.74 | 37.52 - 37.74 | 0.5647 times | Thu 22 January 2026 | 38.03 (0.42%) | 37.94 | 37.94 - 38.07 | 0.318 times | Wed 21 January 2026 | 37.87 (2.08%) | 37.42 | 37.39 - 37.89 | 1.1824 times | Tue 20 January 2026 | 37.10 (-2.01%) | 37.10 | 37.07 - 37.55 | 0.7849 times | Fri 16 January 2026 | 37.86 (0.19%) | 37.83 | 37.66 - 37.86 | 0.4714 times | Thu 15 January 2026 | 37.79 (0.37%) | 37.94 | 37.79 - 37.94 | 0.406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36 and 37.42
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.2802 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.5463 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.6711 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.0235 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 2.454 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.3662 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.6826 times | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 0.9393 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.5368 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.5 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 0.9141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.3 and 38.54
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 0.9577 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4287 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7299 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8732 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.9822 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.7933 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.1444 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.348 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7701 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.9725 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.2337 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.75 | 37.76 |
| 12 day EMA | 37.46 | 37.6 | 37.58 |
| 20 day EMA | 37.28 | 37.34 | 37.3 |
| 35 day EMA | 36.79 | 36.79 | 36.74 |
| 50 day EMA | 36.18 | 36.16 | 36.1 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.69 | 37.75 |
| 12 day SMA | 37.62 | 37.71 | 37.69 |
| 20 day SMA | 37.45 | 37.42 | 37.35 |
| 35 day SMA | 36.84 | 36.82 | 36.77 |
| 50 day SMA | 36.18 | 36.12 | 36.05 |
| 100 day SMA | 35.75 | 35.72 | 35.69 |
| 150 day SMA | 35.21 | 35.19 | 35.16 |
| 200 day SMA | 34.45 | 34.42 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.