Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 40.7 and 40.75
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 40.736666666667 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 40.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.74 (-0.27%) | 40.76 | 40.71 - 40.76 | 0.6731 times | Wed 26 August 2026 | 40.85 (-0.02%) | 40.82 | 40.82 - 40.86 | 1.9712 times | Tue 25 August 2026 | 40.86 (-0.17%) | 40.81 | 40.80 - 40.89 | 0.5289 times | Mon 24 August 2026 | 40.93 (0.69%) | 40.95 | 40.88 - 40.95 | 0.5289 times | Fri 21 August 2026 | 40.65 (0.59%) | 40.56 | 40.56 - 40.76 | 1.202 times | Thu 20 August 2026 | 40.41 (-0.47%) | 40.57 | 40.41 - 40.57 | 0.2404 times | Wed 19 August 2026 | 40.60 (0.5%) | 40.80 | 40.60 - 40.80 | 0.4447 times | Tue 18 August 2026 | 40.40 (0.65%) | 40.37 | 40.37 - 40.43 | 1.114 times | Mon 17 August 2026 | 40.14 (-1.04%) | 40.35 | 40.11 - 40.35 | 0.6524 times | Fri 14 August 2026 | 40.56 (1%) | 40.50 | 40.50 - 40.62 | 2.6444 times | Thu 13 August 2026 | 40.16 (0.32%) | 40.38 | 40.16 - 40.38 | 2.491 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.61 and 40.85
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.74 (0.22%) | 40.95 | 40.71 - 40.95 | 0.8965 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 0.8847 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.1749 times | Fri 07 August 2026 | 39.88 (4.29%) | 38.03 | 38.00 - 40.12 | 1.2206 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.9057 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 0.2871 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.631 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.0612 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.86 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0784 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.37 and 42.32
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.74 (6.54%) | 38.03 | 38.00 - 40.95 | 0.9104 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.7677 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7728 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9529 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9309 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0974 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6464 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7747 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7945 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3525 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.75 | 40.7 |
| 12 day EMA | 40.5 | 40.46 | 40.39 |
| 20 day EMA | 40.23 | 40.18 | 40.11 |
| 35 day EMA | 40.13 | 40.09 | 40.05 |
| 50 day EMA | 39.96 | 39.93 | 39.89 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.74 | 40.69 |
| 12 day SMA | 40.53 | 40.46 | 40.39 |
| 20 day SMA | 40.15 | 40.03 | 39.87 |
| 35 day SMA | 39.58 | 39.57 | 39.56 |
| 50 day SMA | 39.82 | 39.8 | 39.8 |
| 100 day SMA | 39.2 | 39.16 | 39.11 |
| 150 day SMA | 38.3 | 38.28 | 38.26 |
| 200 day SMA | 37.71 | 37.69 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.