Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 29.78 and 29.94
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.86 (-1.19%) | 30.01 | 29.86 - 30.02 | 0.9443 times | Mon 29 April 2024 | 30.22 (0.57%) | 30.11 | 30.11 - 30.25 | 2.3245 times | Fri 26 April 2024 | 30.05 (-0.07%) | 30.10 | 30.04 - 30.13 | 0.5085 times | Thu 25 April 2024 | 30.07 (-0.27%) | 29.83 | 29.83 - 30.07 | 0.6053 times | Wed 24 April 2024 | 30.15 (0.07%) | 30.06 | 30.01 - 30.16 | 1.2833 times | Tue 23 April 2024 | 30.13 (0.47%) | 30.11 | 30.10 - 30.20 | 0.8232 times | Mon 22 April 2024 | 29.99 (0.87%) | 29.85 | 29.84 - 29.99 | 0.5327 times | Fri 19 April 2024 | 29.73 (0.58%) | 29.56 | 29.56 - 29.74 | 0.9443 times | Thu 18 April 2024 | 29.56 (0.2%) | 29.56 | 29.47 - 29.63 | 0.9685 times | Wed 17 April 2024 | 29.50 (0.07%) | 29.54 | 29.42 - 29.63 | 1.0654 times | Tue 16 April 2024 | 29.48 (-0.37%) | 29.57 | 29.42 - 29.57 | 1.1622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 29.67 and 30.06
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.86 (-0.63%) | 30.11 | 29.86 - 30.25 | 0.2888 times | Fri 26 April 2024 | 30.05 (1.08%) | 29.85 | 29.83 - 30.20 | 0.3316 times | Fri 19 April 2024 | 29.73 (-0.17%) | 29.95 | 29.42 - 29.95 | 0.5412 times | Fri 12 April 2024 | 29.78 (-2.39%) | 30.54 | 29.76 - 30.75 | 1.2663 times | Fri 05 April 2024 | 30.51 (-1.8%) | 31.07 | 30.35 - 31.10 | 1.508 times | Thu 28 March 2024 | 31.07 (0.29%) | 30.92 | 30.81 - 31.22 | 0.6032 times | Fri 22 March 2024 | 30.98 (2.48%) | 30.40 | 30.06 - 31.22 | 0.969 times | Fri 15 March 2024 | 30.23 (-1.79%) | 30.55 | 30.23 - 31.02 | 1.7412 times | Fri 08 March 2024 | 30.78 (1.58%) | 30.38 | 30.17 - 31.37 | 1.4075 times | Fri 01 March 2024 | 30.30 (2.16%) | 29.69 | 29.60 - 30.31 | 1.3433 times | Fri 23 February 2024 | 29.66 (1.37%) | 29.03 | 28.69 - 29.80 | 0.7294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 28.8 and 30.48
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.86 (-3.89%) | 31.07 | 29.42 - 31.10 | 0.3773 times | Thu 28 March 2024 | 31.07 (3.74%) | 29.90 | 29.90 - 31.37 | 0.5085 times | Thu 29 February 2024 | 29.95 (7.7%) | 27.85 | 27.69 - 29.95 | 0.5003 times | Wed 31 January 2024 | 27.81 (0.07%) | 27.52 | 26.65 - 28.30 | 0.6967 times | Fri 29 December 2023 | 27.79 (7.42%) | 25.77 | 25.77 - 28.08 | 0.9909 times | Thu 30 November 2023 | 25.87 (12.14%) | 23.04 | 22.87 - 25.88 | 2.0434 times | Tue 31 October 2023 | 23.07 (-6.33%) | 24.49 | 22.62 - 24.96 | 1.6548 times | Fri 29 September 2023 | 24.63 (-4.94%) | 26.12 | 24.27 - 26.19 | 1.2546 times | Thu 31 August 2023 | 25.91 (-4.85%) | 27.15 | 24.58 - 27.29 | 1.2485 times | Mon 31 July 2023 | 27.23 (3.65%) | 26.40 | 25.94 - 27.36 | 0.725 times | Fri 30 June 2023 | 26.27 (6.14%) | 24.66 | 24.66 - 26.57 | 2.2888 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.03 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.09 | 30.02 |
| 12 day EMA | 30.02 | 30.05 | 30.02 |
| 20 day EMA | 30.1 | 30.12 | 30.11 |
| 35 day EMA | 30.11 | 30.13 | 30.12 |
| 50 day EMA | 30.17 | 30.18 | 30.18 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.12 | 30.08 |
| 12 day SMA | 29.86 | 29.85 | 29.86 |
| 20 day SMA | 30.09 | 30.12 | 30.16 |
| 35 day SMA | 30.38 | 30.4 | 30.42 |
| 50 day SMA | 30.28 | 30.27 | 30.26 |
| 100 day SMA | 29.03 | 28.99 | 28.95 |
| 150 day SMA | 27.55 | 27.52 | 27.48 |
| 200 day SMA | 27.1 | 27.09 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.