Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 20.37 and 20.53
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.66 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.47 (0.15%) | 20.52 | 20.43 - 20.59 | 0.7936 times | Thu 27 August 2026 | 20.44 (-0.49%) | 20.44 | 20.37 - 20.47 | 0.8521 times | Wed 26 August 2026 | 20.54 (-0.24%) | 20.60 | 20.53 - 20.63 | 0.7666 times | Tue 25 August 2026 | 20.59 (0.29%) | 20.50 | 20.45 - 20.62 | 1.3701 times | Mon 24 August 2026 | 20.53 (0.39%) | 20.43 | 20.43 - 20.54 | 0.9907 times | Fri 21 August 2026 | 20.45 (0.49%) | 20.45 | 20.42 - 20.51 | 0.7945 times | Thu 20 August 2026 | 20.35 (-0.54%) | 20.40 | 20.32 - 20.44 | 1.6736 times | Wed 19 August 2026 | 20.46 (0.39%) | 20.46 | 20.41 - 20.53 | 0.9282 times | Tue 18 August 2026 | 20.38 (-0.34%) | 20.46 | 20.36 - 20.47 | 0.6147 times | Mon 17 August 2026 | 20.45 (-0.73%) | 20.60 | 20.43 - 21.16 | 1.2158 times | Fri 14 August 2026 | 20.60 (0.68%) | 20.54 | 20.54 - 20.60 | 1.1067 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 20.42 and 20.68
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.8596 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 0.9413 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 0.9608 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 2.108 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.7614 times | Fri 24 July 2026 | 19.33 (0%) | 19.30 | 19.23 - 19.37 | 0.1518 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.9082 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.825 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.5458 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 1.9382 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.0611 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 20.28 and 23.19
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.47 (1.79%) | 20.20 | 20.09 - 23.00 | 0.7049 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.5374 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.6858 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5707 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7768 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2148 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.2123 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.3951 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3035 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.5985 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.2504 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.49 | 20.51 |
| 12 day EMA | 20.44 | 20.43 | 20.43 |
| 20 day EMA | 20.32 | 20.3 | 20.29 |
| 35 day EMA | 20.05 | 20.02 | 20 |
| 50 day EMA | 19.73 | 19.7 | 19.67 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.51 | 20.49 |
| 12 day SMA | 20.48 | 20.48 | 20.47 |
| 20 day SMA | 20.43 | 20.41 | 20.39 |
| 35 day SMA | 19.99 | 19.94 | 19.9 |
| 50 day SMA | 19.64 | 19.62 | 19.6 |
| 100 day SMA | 19.48 | 19.47 | 19.45 |
| 150 day SMA | 19.05 | 19.03 | 19.02 |
| 200 day SMA | 18.58 | 18.56 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.