Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 11.93 and 12
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.01 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (0.67%) | 11.93 | 11.90 - 11.97 | 0.6162 times | Thu 25 April 2024 | 11.88 (0%) | 11.79 | 11.79 - 11.90 | 0.3623 times | Wed 24 April 2024 | 11.88 (-0.92%) | 11.87 | 11.83 - 11.89 | 0.5919 times | Tue 23 April 2024 | 11.99 (1.27%) | 11.88 | 11.87 - 12.00 | 0.5862 times | Mon 22 April 2024 | 11.84 (0.94%) | 11.79 | 11.76 - 11.88 | 0.3566 times | Fri 19 April 2024 | 11.73 (0.6%) | 11.70 | 11.69 - 11.75 | 0.4293 times | Thu 18 April 2024 | 11.66 (0.26%) | 11.69 | 11.64 - 11.72 | 0.7317 times | Wed 17 April 2024 | 11.63 (0.87%) | 11.67 | 11.58 - 11.67 | 5.3858 times | Tue 16 April 2024 | 11.53 (-1.45%) | 11.59 | 11.49 - 11.59 | 0.4678 times | Mon 15 April 2024 | 11.70 (-0.17%) | 11.86 | 11.68 - 11.88 | 0.4721 times | Fri 12 April 2024 | 11.72 (-1.6%) | 11.80 | 11.71 - 11.86 | 0.3937 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 11.86 and 12.1
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (1.96%) | 11.79 | 11.76 - 12.00 | 0.6241 times | Fri 19 April 2024 | 11.73 (0.09%) | 11.86 | 11.49 - 11.88 | 1.8591 times | Fri 12 April 2024 | 11.72 (-2.41%) | 12.07 | 11.71 - 12.17 | 0.6584 times | Fri 05 April 2024 | 12.01 (1.52%) | 11.84 | 11.75 - 12.15 | 0.7062 times | Thu 28 March 2024 | 11.83 (2.51%) | 11.57 | 11.57 - 11.85 | 0.4151 times | Fri 22 March 2024 | 11.54 (0.35%) | 11.54 | 11.47 - 11.69 | 0.7572 times | Fri 15 March 2024 | 11.50 (0.44%) | 11.41 | 11.39 - 11.58 | 1.4245 times | Fri 08 March 2024 | 11.45 (2.05%) | 11.18 | 11.14 - 11.51 | 2.0507 times | Fri 01 March 2024 | 11.22 (-0.44%) | 11.22 | 11.12 - 11.25 | 0.7296 times | Fri 23 February 2024 | 11.27 (0.99%) | 11.21 | 11.18 - 11.30 | 0.775 times | Fri 16 February 2024 | 11.16 (0.36%) | 11.17 | 10.94 - 11.22 | 0.7204 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 11.73 and 12.41
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (1.1%) | 11.84 | 11.49 - 12.17 | 0.9769 times | Thu 28 March 2024 | 11.83 (5.63%) | 11.21 | 11.14 - 11.85 | 1.2412 times | Thu 29 February 2024 | 11.20 (-3.03%) | 11.54 | 10.94 - 11.59 | 0.7664 times | Wed 31 January 2024 | 11.55 (-4.31%) | 12.00 | 11.46 - 12.13 | 1.3319 times | Fri 29 December 2023 | 12.07 (5.23%) | 11.48 | 11.48 - 12.19 | 1.4536 times | Thu 30 November 2023 | 11.47 (9.55%) | 10.49 | 10.44 - 11.52 | 1.0276 times | Tue 31 October 2023 | 10.47 (-3.86%) | 10.81 | 10.23 - 10.95 | 0.7966 times | Fri 29 September 2023 | 10.89 (-3.88%) | 11.38 | 10.73 - 11.64 | 0.6221 times | Thu 31 August 2023 | 11.33 (-4.31%) | 11.71 | 11.04 - 11.71 | 1.0873 times | Mon 31 July 2023 | 11.84 (4.32%) | 11.36 | 11.02 - 12.01 | 0.6965 times | Fri 30 June 2023 | 11.35 (-0.79%) | 11.47 | 11.16 - 12.10 | 1.6125 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.86 | 11.85 |
| 12 day EMA | 11.84 | 11.82 | 11.81 |
| 20 day EMA | 11.79 | 11.77 | 11.76 |
| 35 day EMA | 11.69 | 11.67 | 11.66 |
| 50 day EMA | 11.58 | 11.56 | 11.55 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.86 | 11.82 |
| 12 day SMA | 11.79 | 11.79 | 11.8 |
| 20 day SMA | 11.86 | 11.85 | 11.85 |
| 35 day SMA | 11.74 | 11.72 | 11.71 |
| 50 day SMA | 11.59 | 11.57 | 11.55 |
| 100 day SMA | 11.66 | 11.65 | 11.65 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.