Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 16.18 and 16.31
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.33 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.22 (1.31%) | 16.13 | 16.13 - 16.26 | 0.5059 times |
| Mon 11 August 2025 | 16.01 (0.13%) | 16.00 | 15.97 - 16.05 | 0.5936 times |
| Fri 08 August 2025 | 15.99 (0.82%) | 15.96 | 15.93 - 16.03 | 0.565 times |
| Thu 07 August 2025 | 15.86 (1.21%) | 15.82 | 15.76 - 15.86 | 0.9517 times |
| Wed 06 August 2025 | 15.67 (0.77%) | 15.67 | 15.63 - 15.72 | 1.4361 times |
| Tue 05 August 2025 | 15.55 (1.9%) | 15.51 | 15.49 - 15.57 | 0.568 times |
| Fri 01 August 2025 | 15.26 (-0.39%) | 15.31 | 15.18 - 15.32 | 2.2859 times |
| Thu 31 July 2025 | 15.32 (-0.39%) | 15.33 | 15.28 - 15.39 | 1.2074 times |
| Wed 30 July 2025 | 15.38 (-1.91%) | 15.49 | 15.32 - 15.53 | 0.8314 times |
| Tue 29 July 2025 | 15.68 (0.26%) | 15.73 | 15.64 - 15.73 | 1.055 times |
| Mon 28 July 2025 | 15.64 (-2.01%) | 15.73 | 15.61 - 15.74 | 1.0464 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 16.1 and 16.39
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.22 (1.44%) | 16.00 | 15.97 - 16.26 | 0.2336 times |
| Fri 08 August 2025 | 15.99 (4.78%) | 15.51 | 15.49 - 16.03 | 0.7479 times |
| Fri 01 August 2025 | 15.26 (-4.39%) | 15.73 | 15.18 - 15.74 | 1.365 times |
| Fri 25 July 2025 | 15.96 (2.77%) | 15.59 | 15.58 - 16.13 | 0.8204 times |
| Fri 18 July 2025 | 15.53 (-0.77%) | 15.58 | 15.34 - 15.63 | 0.9944 times |
| Fri 11 July 2025 | 15.65 (0.38%) | 15.45 | 15.39 - 15.75 | 0.891 times |
| Thu 03 July 2025 | 15.59 (0.71%) | 15.43 | 15.40 - 15.60 | 0.925 times |
| Fri 27 June 2025 | 15.48 (1.31%) | 15.20 | 15.14 - 15.58 | 1.4548 times |
| Fri 20 June 2025 | 15.28 (-1.04%) | 15.47 | 15.28 - 15.48 | 0.8585 times |
| Fri 13 June 2025 | 15.44 (0.72%) | 15.37 | 15.33 - 15.55 | 1.7095 times |
| Fri 06 June 2025 | 15.33 (0.86%) | 15.26 | 15.17 - 15.46 | 2.0589 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 15.7 and 16.78
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.22 (5.87%) | 15.31 | 15.18 - 16.26 | 0.4258 times |
| Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.1864 times |
| Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.8877 times |
| Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 2.1986 times |
| Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 2.2076 times |
| Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 1.1011 times |
| Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.2865 times |
| Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 0.2915 times |
| Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.2442 times |
| Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.1707 times |
| Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.1229 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.54 |
| 100 day DMA | 14.8 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.84 | 15.76 |
| 12 day EMA | 15.81 | 15.73 | 15.68 |
| 20 day EMA | 15.74 | 15.69 | 15.66 |
| 35 day EMA | 15.63 | 15.59 | 15.57 |
| 50 day EMA | 15.56 | 15.53 | 15.51 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.82 | 15.67 |
| 12 day SMA | 15.71 | 15.69 | 15.7 |
| 20 day SMA | 15.7 | 15.67 | 15.65 |
| 35 day SMA | 15.63 | 15.6 | 15.58 |
| 50 day SMA | 15.54 | 15.52 | 15.51 |
| 100 day SMA | 14.8 | 14.77 | 14.75 |
| 150 day SMA | 13.96 | 13.93 | 13.9 |
| 200 day SMA | 13.38 | 13.36 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.