Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 13.55 and 13.74
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.77 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.64 (0.37%) | 13.50 | 13.45 - 13.64 | 2.0725 times |
| Tue 01 April 2025 | 13.59 (0.15%) | 13.61 | 13.52 - 13.63 | 0.8653 times |
| Mon 31 March 2025 | 13.57 (-0.66%) | 13.49 | 13.43 - 13.59 | 1.0269 times |
| Fri 28 March 2025 | 13.66 (-0.8%) | 13.73 | 13.64 - 13.73 | 0.5584 times |
| Wed 26 March 2025 | 13.77 (0%) | 13.85 | 13.73 - 13.91 | 0.6387 times |
| Mon 24 March 2025 | 13.77 (0.51%) | 13.75 | 13.69 - 13.78 | 0.6261 times |
| Fri 21 March 2025 | 13.70 (-0.44%) | 13.69 | 13.65 - 13.71 | 0.52 times |
| Thu 20 March 2025 | 13.76 (-1.29%) | 13.63 | 13.60 - 13.76 | 0.7928 times |
| Wed 19 March 2025 | 13.94 (0%) | 13.87 | 13.85 - 13.97 | 0.8649 times |
| Tue 18 March 2025 | 13.94 (1.01%) | 13.88 | 13.85 - 13.94 | 2.0345 times |
| Mon 17 March 2025 | 13.80 (0.73%) | 13.79 | 13.71 - 13.82 | 2.5842 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 13.54 and 13.75
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.64 (-0.15%) | 13.49 | 13.43 - 13.64 | 0.9639 times |
| Fri 28 March 2025 | 13.66 (-0.29%) | 13.75 | 13.64 - 13.91 | 0.4433 times |
| Fri 21 March 2025 | 13.70 (0%) | 13.79 | 13.60 - 13.97 | 1.6523 times |
| Fri 14 March 2025 | 13.70 (0.07%) | 13.50 | 13.32 - 13.87 | 3.186 times |
| Fri 07 March 2025 | 13.69 (6.95%) | 13.09 | 12.72 - 13.69 | 1.4987 times |
| Fri 28 February 2025 | 12.80 (2.07%) | 12.61 | 12.56 - 13.01 | 0.715 times |
| Fri 21 February 2025 | 12.54 (1.05%) | 12.54 | 12.43 - 12.63 | 0.428 times |
| Fri 14 February 2025 | 12.41 (2.99%) | 12.14 | 12.12 - 12.47 | 0.2398 times |
| Fri 07 February 2025 | 12.05 (0.92%) | 11.68 | 11.64 - 12.18 | 0.4462 times |
| Fri 31 January 2025 | 11.94 (0.93%) | 11.91 | 11.86 - 12.10 | 0.4268 times |
| Fri 24 January 2025 | 11.83 (2.69%) | 11.69 | 11.68 - 11.88 | 0.2448 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 13.55 and 13.74
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.64 (0.52%) | 13.61 | 13.45 - 13.64 | 0.404 times |
| Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 3.9762 times |
| Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 1.0345 times |
| Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 1.0525 times |
| Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.8817 times |
| Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.6165 times |
| Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.4439 times |
| Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.3879 times |
| Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 0.7159 times |
| Wed 31 July 2024 | 12.27 (4.78%) | 11.97 | 11.80 - 12.31 | 0.487 times |
| Fri 28 June 2024 | 11.71 (-7.43%) | 12.74 | 11.65 - 12.77 | 0.6883 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.65 | 13.68 |
| 12 day EMA | 13.62 | 13.62 | 13.63 |
| 20 day EMA | 13.5 | 13.48 | 13.47 |
| 35 day EMA | 13.16 | 13.13 | 13.1 |
| 50 day EMA | 12.76 | 12.72 | 12.68 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.67 | 13.69 |
| 12 day SMA | 13.74 | 13.72 | 13.71 |
| 20 day SMA | 13.61 | 13.58 | 13.54 |
| 35 day SMA | 13.17 | 13.12 | 13.08 |
| 50 day SMA | 12.78 | 12.74 | 12.7 |
| 100 day SMA | 12.14 | 12.12 | 12.1 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 12.14 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.