StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 18.19 and 18.42

Daily Target 118.14
Daily Target 218.23
Daily Target 318.366666666667
Daily Target 418.46
Daily Target 518.6

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 30 January 2026 18.33 (-1.87%) 18.46 18.27 - 18.50 0.7805 times
Thu 29 January 2026 18.68 (1.03%) 18.73 18.51 - 18.77 1.019 times
Wed 28 January 2026 18.49 (-0.27%) 18.48 18.40 - 18.53 0.6883 times
Tue 27 January 2026 18.54 (2.15%) 18.40 18.33 - 18.58 1.2144 times
Mon 26 January 2026 18.15 (0.67%) 18.15 18.14 - 18.21 0.6939 times
Fri 23 January 2026 18.03 (0.5%) 17.91 17.83 - 18.03 0.9891 times
Thu 22 January 2026 17.94 (0.67%) 17.92 17.86 - 17.98 0.7791 times
Wed 21 January 2026 17.82 (1.37%) 17.65 17.58 - 17.84 0.9569 times
Tue 20 January 2026 17.58 (-1.12%) 17.61 17.55 - 17.68 1.8625 times
Fri 16 January 2026 17.78 (0.45%) 17.69 17.67 - 17.78 1.0162 times
Thu 15 January 2026 17.70 (-0.51%) 17.69 17.69 - 17.78 0.5468 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.24 and 18.87

Weekly Target 117.78
Weekly Target 218.06
Weekly Target 318.413333333333
Weekly Target 418.69
Weekly Target 519.04

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 30 January 2026 18.33 (1.66%) 18.15 18.14 - 18.77 1.1413 times
Fri 23 January 2026 18.03 (1.41%) 17.61 17.55 - 18.03 1.1911 times
Fri 16 January 2026 17.78 (1.02%) 17.82 17.62 - 17.82 0.9017 times
Fri 09 January 2026 17.60 (-1.12%) 17.67 17.50 - 17.92 1.2169 times
Fri 02 January 2026 17.80 (1.6%) 17.55 17.41 - 17.80 1.1764 times
Fri 26 December 2025 17.52 (1.74%) 17.31 17.25 - 17.60 0.9099 times
Fri 19 December 2025 17.22 (1.95%) 17.05 16.98 - 17.29 1.1936 times
Fri 12 December 2025 16.89 (0.66%) 16.79 16.74 - 17.22 1.2592 times
Fri 05 December 2025 16.78 (1.27%) 16.56 16.56 - 16.87 0.7437 times
Fri 28 November 2025 16.57 (3.18%) 16.01 15.94 - 16.59 0.2662 times
Fri 21 November 2025 16.06 (-2.9%) 16.45 15.81 - 16.48 0.6253 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 17.92 and 19.19

Monthly Target 116.93
Monthly Target 217.63
Monthly Target 318.2
Monthly Target 418.9
Monthly Target 519.47

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 0.7575 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 0.7077 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.325 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.6789 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.116 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 0.8614 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 0.8808 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.4015 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.6323 times
Wed 30 April 2025 14.33 (5.6%) 13.61 11.97 - 14.50 1.6389 times
Mon 31 March 2025 13.57 (6.02%) 13.09 12.72 - 13.97 0.8175 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.07
20 day DMA 17.93
35 day DMA 17.64
50 day DMA 17.28
100 day DMA 16.72
150 day DMA 16.43
200 day DMA 16.02

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.4118.27
12 day EMA18.1518.1218.02
20 day EMA17.9617.9217.84
35 day EMA17.6317.5917.53
50 day EMA17.3417.317.24

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.3818.23
12 day SMA18.0718.0117.93
20 day SMA17.9317.8817.83
35 day SMA17.6417.617.54
50 day SMA17.2817.2417.2
100 day SMA16.7216.716.67
150 day SMA16.4316.4116.39
200 day SMA16.021615.97
Back to top | Use Dark Theme