StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 19.53 and 19.76

Daily Target 119.48
Daily Target 219.58
Daily Target 319.713333333333
Daily Target 419.81
Daily Target 519.94

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 22 May 2026 19.67 (-0.71%) 19.85 19.62 - 19.85 0.4887 times
Thu 21 May 2026 19.81 (0.66%) 19.70 19.60 - 19.88 0.959 times
Wed 20 May 2026 19.68 (1.71%) 19.35 19.35 - 19.75 1.5062 times
Tue 19 May 2026 19.35 (-1.28%) 19.51 19.35 - 19.52 0.919 times
Mon 18 May 2026 19.60 (1.92%) 19.47 19.44 - 19.63 0.9849 times
Fri 15 May 2026 19.23 (-0.98%) 19.22 19.17 - 19.28 0.6398 times
Thu 14 May 2026 19.42 (-0.1%) 19.50 19.42 - 19.58 0.6893 times
Wed 13 May 2026 19.44 (0.57%) 19.26 19.26 - 19.46 1.2498 times
Tue 12 May 2026 19.33 (-1.07%) 19.26 19.17 - 19.35 1.1385 times
Mon 11 May 2026 19.54 (0.46%) 19.58 19.51 - 19.62 1.4248 times
Fri 08 May 2026 19.45 (1.41%) 19.34 19.32 - 19.45 0.6643 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.51 and 20.04

Weekly Target 119.1
Weekly Target 219.39
Weekly Target 319.633333333333
Weekly Target 419.92
Weekly Target 520.16

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.7611 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.8057 times
Fri 08 May 2026 19.45 (-0.05%) 19.45 19.12 - 19.51 0.6667 times
Wed 06 May 2026 19.46 (2.15%) 19.03 18.73 - 19.51 0.7561 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.6884 times
Fri 24 April 2026 18.90 (-2.22%) 19.23 18.60 - 19.28 1.3598 times
Fri 17 April 2026 19.33 (3.15%) 18.68 18.60 - 19.50 1.6467 times
Fri 10 April 2026 18.74 (4.11%) 17.93 17.92 - 18.89 1.1602 times
Thu 02 April 2026 18.00 (5.2%) 17.24 17.14 - 18.14 1.0474 times
Fri 27 March 2026 17.11 (-0.64%) 17.41 17.08 - 17.60 1.108 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 1.0666 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 19.2 and 20.35

Monthly Target 118.28
Monthly Target 218.97
Monthly Target 319.426666666667
Monthly Target 420.12
Monthly Target 520.58

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 22 May 2026 19.67 (3.42%) 19.12 18.73 - 19.88 0.3873 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.6025 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 0.9423 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.7159 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.0821 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.011 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.4643 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.9698 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.5943 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.2305 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.2582 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.48
20 day DMA 19.3
35 day DMA 19.15
50 day DMA 18.67
100 day DMA 18.44
150 day DMA 17.82
200 day DMA 17.4

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.619.49
12 day EMA19.4819.4519.38
20 day EMA19.3419.319.25
35 day EMA19.0118.9718.92
50 day EMA18.6818.6418.59

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5319.46
12 day SMA19.4819.4619.43
20 day SMA19.319.2719.22
35 day SMA19.1519.119.05
50 day SMA18.6718.6318.59
100 day SMA18.4418.4118.39
150 day SMA17.8217.7917.77
200 day SMA17.417.3817.36
Back to top | Use Dark Theme