FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 25.4 and 25.67

Daily Target 125.34
Daily Target 225.46
Daily Target 325.606666666667
Daily Target 425.73
Daily Target 525.88

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 28 March 2025 25.59 (-0.97%) 25.74 25.48 - 25.75 0.1225 times
Wed 26 March 2025 25.84 (-0.39%) 25.81 25.75 - 25.96 0.9092 times
Mon 24 March 2025 25.94 (1.13%) 25.77 25.77 - 26.06 0.3103 times
Fri 21 March 2025 25.65 (-1.04%) 25.71 25.62 - 25.73 0.1324 times
Thu 20 March 2025 25.92 (-0.84%) 26.00 25.80 - 26.00 1.2076 times
Wed 19 March 2025 26.14 (-0.53%) 26.31 26.10 - 26.32 0.3686 times
Tue 18 March 2025 26.28 (-0.04%) 26.29 26.13 - 26.36 0.1947 times
Mon 17 March 2025 26.29 (0.96%) 26.02 26.02 - 26.49 6.305 times
Fri 14 March 2025 26.04 (1.76%) 25.84 25.79 - 26.05 0.2668 times
Thu 13 March 2025 25.59 (0%) 25.55 25.50 - 25.70 0.1828 times
Wed 12 March 2025 25.59 (0.24%) 25.60 25.52 - 25.74 0.2115 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 25.25 and 25.83

Weekly Target 125.13
Weekly Target 225.36
Weekly Target 325.71
Weekly Target 425.94
Weekly Target 526.29

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 28 March 2025 25.59 (-0.23%) 25.77 25.48 - 26.06 0.5813 times
Fri 21 March 2025 25.65 (-1.5%) 26.02 25.62 - 26.49 3.5555 times
Fri 14 March 2025 26.04 (0%) 25.50 25.30 - 26.05 0.6549 times
Fri 07 March 2025 26.04 (3.54%) 25.39 25.00 - 26.09 0.6913 times
Fri 28 February 2025 25.15 (-4.48%) 26.22 25.06 - 26.26 0.8103 times
Fri 21 February 2025 26.33 (0.23%) 26.39 26.19 - 26.60 0.7727 times
Fri 14 February 2025 26.27 (1.59%) 26.02 25.70 - 26.31 0.5894 times
Fri 07 February 2025 25.86 (0.35%) 25.45 25.36 - 26.09 0.5218 times
Fri 31 January 2025 25.77 (-0.54%) 25.68 25.39 - 26.00 0.7346 times
Fri 24 January 2025 25.91 (1.81%) 25.69 25.45 - 25.97 1.0881 times
Fri 17 January 2025 25.45 (0%) 25.41 25.34 - 25.56 0.1772 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 25.3 and 26.79

Monthly Target 124.2
Monthly Target 224.9
Monthly Target 325.693333333333
Monthly Target 426.39
Monthly Target 527.18

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 28 March 2025 25.59 (1.75%) 25.39 25.00 - 26.49 1.7865 times
Fri 28 February 2025 25.15 (-2.41%) 25.45 25.06 - 26.60 0.8778 times
Fri 31 January 2025 25.77 (2.14%) 25.42 24.69 - 26.00 1.2566 times
Tue 31 December 2024 25.23 (-1.75%) 25.76 25.23 - 26.93 0.9443 times
Tue 26 November 2024 25.68 (-1.57%) 26.10 25.26 - 26.84 1.0064 times
Thu 31 October 2024 26.09 (-3.55%) 27.10 25.90 - 27.63 1.0133 times
Mon 30 September 2024 27.05 (4.32%) 25.67 25.13 - 27.60 0.7671 times
Fri 30 August 2024 25.93 (0%) 25.80 24.06 - 26.50 0.9127 times
Wed 31 July 2024 25.93 (1.29%) 25.77 25.41 - 26.75 0.8278 times
Fri 28 June 2024 25.60 (0.08%) 25.72 25.29 - 26.13 0.6074 times
Fri 31 May 2024 25.58 (3.35%) 24.75 24.67 - 26.69 0.6237 times

 monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.87
20 day DMA 25.73
35 day DMA 25.89
50 day DMA 25.81
100 day DMA 25.82
150 day DMA 26
200 day DMA 25.95

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8925.91
12 day EMA25.8425.8825.89
20 day EMA25.8425.8725.87
35 day EMA25.7725.7825.78
50 day EMA25.7525.7625.76

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.925.99
12 day SMA25.8725.8525.86
20 day SMA25.7325.7625.76
35 day SMA25.8925.8925.88
50 day SMA25.8125.825.78
100 day SMA25.8225.8325.83
150 day SMA2626.0126.01
200 day SMA25.9525.9525.95
Back to top | Use Dark Theme