FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 24.64 and 24.85

Daily Target 124.47
Daily Target 224.6
Daily Target 324.68
Daily Target 424.81
Daily Target 524.89

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Wed 27 March 2024 24.73 (0.12%) 24.68 24.55 - 24.76 0.5752 times
Tue 26 March 2024 24.70 (0.24%) 24.77 24.53 - 24.77 0.9148 times
Mon 25 March 2024 24.64 (0.28%) 24.42 24.42 - 24.77 0.3326 times
Fri 22 March 2024 24.57 (-1.01%) 24.51 24.50 - 24.65 0.7069 times
Thu 21 March 2024 24.82 (0.36%) 24.95 24.75 - 24.99 0.3996 times
Wed 20 March 2024 24.73 (1.1%) 24.55 24.48 - 24.84 1.5385 times
Tue 19 March 2024 24.46 (-0.45%) 24.62 24.38 - 24.62 0.6214 times
Mon 18 March 2024 24.57 (-0.08%) 24.76 24.46 - 24.76 1.7417 times
Fri 15 March 2024 24.59 (-1.09%) 24.66 24.38 - 25.48 2.9753 times
Thu 14 March 2024 24.86 (-0.2%) 24.96 24.78 - 24.96 0.194 times
Wed 13 March 2024 24.91 (-0.8%) 25.04 24.85 - 25.06 0.3003 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 24.58 and 24.93

Weekly Target 124.29
Weekly Target 224.51
Weekly Target 324.64
Weekly Target 424.86
Weekly Target 524.99

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Wed 27 March 2024 24.73 (0.65%) 24.42 24.42 - 24.77 0.613 times
Fri 22 March 2024 24.57 (-0.08%) 24.76 24.38 - 24.99 1.6844 times
Fri 15 March 2024 24.59 (-0.41%) 24.75 24.38 - 25.48 1.32 times
Fri 08 March 2024 24.69 (0.2%) 24.69 24.26 - 24.83 0.8678 times
Fri 01 March 2024 24.64 (-0.65%) 24.80 24.19 - 24.99 1.2711 times
Fri 23 February 2024 24.80 (0.9%) 24.50 24.39 - 25.00 0.6099 times
Fri 16 February 2024 24.58 (2.12%) 24.15 23.70 - 25.00 0.7459 times
Fri 09 February 2024 24.07 (0.33%) 23.79 23.74 - 24.42 0.648 times
Fri 02 February 2024 23.99 (1.65%) 23.58 23.55 - 24.25 0.6153 times
Fri 26 January 2024 23.60 (1.24%) 23.31 22.98 - 23.73 1.6246 times
Fri 19 January 2024 23.31 (-2.06%) 23.53 22.71 - 23.53 0.7218 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 24.5 and 25.72

Monthly Target 123.6
Monthly Target 224.17
Monthly Target 324.823333333333
Monthly Target 425.39
Monthly Target 526.04

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Wed 27 March 2024 24.73 (1.64%) 24.64 24.26 - 25.48 2.5556 times
Thu 29 February 2024 24.33 (2.66%) 24.19 23.70 - 25.00 1.3542 times
Wed 31 January 2024 23.70 (-1.29%) 24.02 22.71 - 24.02 1.8746 times
Fri 29 December 2023 24.01 (3.98%) 23.04 22.85 - 24.04 0.9769 times
Thu 30 November 2023 23.09 (7.45%) 21.56 21.51 - 23.25 0.7012 times
Tue 31 October 2023 21.49 (-3.5%) 22.10 21.17 - 22.99 0.3357 times
Fri 29 September 2023 22.27 (-2.58%) 22.87 22.06 - 23.24 0.3513 times
Thu 31 August 2023 22.86 (-2.89%) 23.28 22.12 - 23.41 0.9697 times
Mon 31 July 2023 23.54 (5.89%) 22.28 22.00 - 23.80 0.4181 times
Fri 30 June 2023 22.23 (1.69%) 21.95 21.84 - 23.26 0.4626 times
Wed 31 May 2023 21.86 (-3.1%) 22.80 21.57 - 23.00 1.0414 times

 monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.72
20 day DMA 24.67
35 day DMA 24.54
50 day DMA 24.26
100 day DMA 23.75
150 day DMA 23.26
200 day DMA 23.11

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6724.65
12 day EMA24.6824.6724.66
20 day EMA24.6324.6224.61
35 day EMA24.4524.4324.41
50 day EMA24.2624.2424.22

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6924.64
12 day SMA24.7224.7324.73
20 day SMA24.6724.6424.63
35 day SMA24.5424.5324.51
50 day SMA24.2624.2324.21
100 day SMA23.7523.7323.7
150 day SMA23.2623.2523.24
200 day SMA23.1123.123.09
Back to top | Use Dark Theme