FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 32.92 and 33.67

Daily Target 132.76
Daily Target 233.07
Daily Target 333.513333333333
Daily Target 433.82
Daily Target 534.26

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 30 January 2026 33.37 (-1.77%) 33.66 33.21 - 33.96 1.2498 times
Thu 29 January 2026 33.97 (-0.23%) 34.15 33.35 - 34.15 0.683 times
Wed 28 January 2026 34.05 (0.95%) 33.95 33.81 - 34.17 0.495 times
Tue 27 January 2026 33.73 (1.38%) 33.47 33.47 - 33.80 1.2181 times
Mon 26 January 2026 33.27 (0.57%) 33.11 33.09 - 33.31 0.8122 times
Fri 23 January 2026 33.08 (0.46%) 32.90 32.73 - 33.24 1.1764 times
Thu 22 January 2026 32.93 (0.89%) 32.72 32.72 - 33.05 0.787 times
Wed 21 January 2026 32.64 (1.49%) 32.40 32.40 - 33.01 1.0956 times
Tue 20 January 2026 32.16 (-0.86%) 32.40 32.12 - 32.51 1.6473 times
Fri 16 January 2026 32.44 (-0.34%) 32.58 32.31 - 32.60 0.8356 times
Thu 15 January 2026 32.55 (0.37%) 32.53 32.53 - 32.87 2.5651 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 33.23 and 34.31

Weekly Target 132.46
Weekly Target 232.92
Weekly Target 333.543333333333
Weekly Target 434
Weekly Target 534.62

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 30 January 2026 33.37 (0.88%) 33.11 33.09 - 34.17 0.888 times
Fri 23 January 2026 33.08 (1.97%) 32.40 32.12 - 33.24 0.9375 times
Fri 16 January 2026 32.44 (1.22%) 32.16 32.16 - 32.87 1.2471 times
Fri 09 January 2026 32.05 (1.36%) 31.83 31.62 - 32.22 0.9983 times
Fri 02 January 2026 31.62 (2.43%) 30.78 30.68 - 31.79 0.5079 times
Fri 26 December 2025 30.87 (1.68%) 30.59 30.39 - 30.94 2.7442 times
Fri 19 December 2025 30.36 (-0.59%) 30.73 30.00 - 30.80 0.8876 times
Fri 12 December 2025 30.54 (-0.81%) 30.80 30.46 - 31.21 0.637 times
Fri 05 December 2025 30.79 (0.88%) 30.55 30.51 - 31.11 0.601 times
Fri 28 November 2025 30.52 (2.07%) 29.89 29.89 - 30.77 0.5513 times
Fri 21 November 2025 29.90 (-3.08%) 30.77 29.57 - 30.94 1.0717 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 32.37 and 35.18

Monthly Target 130.16
Monthly Target 231.76
Monthly Target 332.966666666667
Monthly Target 434.57
Monthly Target 535.78

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.7096 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 2.0863 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.4161 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.6107 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.6852 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.4934 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.8464 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.4894 times
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 0.6071 times
Wed 30 April 2025 25.65 (0.39%) 25.52 22.63 - 25.75 1.0559 times
Mon 31 March 2025 25.55 (1.59%) 25.39 25.00 - 26.49 0.6927 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.05
20 day DMA 32.64
35 day DMA 31.77
50 day DMA 31.37
100 day DMA 30.92
150 day DMA 30.17
200 day DMA 29.23

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.6433.48
12 day EMA33.1233.0832.92
20 day EMA32.6932.6232.48
35 day EMA32.1332.0631.95
50 day EMA31.5731.531.4

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.6233.41
12 day SMA33.0532.9632.84
20 day SMA32.6432.5232.36
35 day SMA31.7731.6931.6
50 day SMA31.3731.3231.25
100 day SMA30.9230.8830.83
150 day SMA30.1730.1330.09
200 day SMA29.2329.1929.14
Back to top | Use Dark Theme