Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 28.52 and 28.8
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.03 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.66 (-0.38%) | 28.67 | 28.66 - 28.94 | 0.8584 times |
| Fri 08 August 2025 | 28.77 (0%) | 28.68 | 28.68 - 28.83 | 0.6638 times |
| Thu 07 August 2025 | 28.77 (0.59%) | 28.79 | 28.73 - 29.00 | 0.867 times |
| Wed 06 August 2025 | 28.60 (0.53%) | 28.56 | 28.45 - 28.61 | 1.3751 times |
| Tue 05 August 2025 | 28.45 (1.46%) | 28.54 | 28.37 - 28.63 | 1.0897 times |
| Fri 01 August 2025 | 28.04 (-0.95%) | 28.09 | 28.00 - 28.22 | 0.9168 times |
| Thu 31 July 2025 | 28.31 (-0.46%) | 28.40 | 28.20 - 28.40 | 0.9103 times |
| Wed 30 July 2025 | 28.44 (-0.35%) | 28.54 | 28.37 - 28.55 | 0.8411 times |
| Tue 29 July 2025 | 28.54 (0.11%) | 28.62 | 28.50 - 28.66 | 1.4811 times |
| Mon 28 July 2025 | 28.51 (-0.63%) | 28.67 | 28.48 - 28.67 | 0.9968 times |
| Fri 25 July 2025 | 28.69 (-0.42%) | 28.78 | 28.56 - 28.78 | 0.88 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 28.52 and 28.8
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.66 (-0.38%) | 28.67 | 28.66 - 28.94 | 0.1541 times |
| Fri 08 August 2025 | 28.77 (2.6%) | 28.54 | 28.37 - 29.00 | 0.7173 times |
| Fri 01 August 2025 | 28.04 (-2.27%) | 28.67 | 28.00 - 28.67 | 0.9238 times |
| Fri 25 July 2025 | 28.69 (0.63%) | 28.59 | 28.52 - 28.99 | 1.3259 times |
| Fri 18 July 2025 | 28.51 (0.78%) | 28.29 | 28.13 - 29.18 | 2.4473 times |
| Fri 11 July 2025 | 28.29 (0.32%) | 28.15 | 27.91 - 28.29 | 0.8915 times |
| Thu 03 July 2025 | 28.20 (1.15%) | 27.87 | 27.76 - 28.47 | 0.8667 times |
| Fri 27 June 2025 | 27.88 (3.68%) | 26.89 | 26.83 - 27.96 | 1.2432 times |
| Fri 20 June 2025 | 26.89 (-2.47%) | 27.77 | 26.89 - 27.82 | 0.5383 times |
| Fri 13 June 2025 | 27.57 (0.58%) | 27.53 | 27.48 - 28.10 | 0.8919 times |
| Fri 06 June 2025 | 27.41 (3.01%) | 26.76 | 26.59 - 27.49 | 0.7588 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 28.33 and 29.33
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.66 (1.24%) | 28.09 | 28.00 - 29.00 | 0.2638 times |
| Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.5686 times |
| Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.907 times |
| Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 1.1251 times |
| Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.9569 times |
| Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 1.2839 times |
| Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.622 times |
| Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 0.8904 times |
| Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.6691 times |
| Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 0.7131 times |
| Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 0.718 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.63 | 28.56 |
| 12 day EMA | 28.56 | 28.54 | 28.5 |
| 20 day EMA | 28.46 | 28.44 | 28.41 |
| 35 day EMA | 28.22 | 28.19 | 28.16 |
| 50 day EMA | 27.95 | 27.92 | 27.89 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.53 | 28.43 |
| 12 day SMA | 28.55 | 28.58 | 28.57 |
| 20 day SMA | 28.55 | 28.53 | 28.5 |
| 35 day SMA | 28.26 | 28.23 | 28.19 |
| 50 day SMA | 27.97 | 27.94 | 27.9 |
| 100 day SMA | 26.77 | 26.75 | 26.71 |
| 150 day SMA | 26.41 | 26.39 | 26.37 |
| 200 day SMA | 26.32 | 26.31 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.