Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 25.4 and 25.67
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.88 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.59 (-0.97%) | 25.74 | 25.48 - 25.75 | 0.1225 times |
| Wed 26 March 2025 | 25.84 (-0.39%) | 25.81 | 25.75 - 25.96 | 0.9092 times |
| Mon 24 March 2025 | 25.94 (1.13%) | 25.77 | 25.77 - 26.06 | 0.3103 times |
| Fri 21 March 2025 | 25.65 (-1.04%) | 25.71 | 25.62 - 25.73 | 0.1324 times |
| Thu 20 March 2025 | 25.92 (-0.84%) | 26.00 | 25.80 - 26.00 | 1.2076 times |
| Wed 19 March 2025 | 26.14 (-0.53%) | 26.31 | 26.10 - 26.32 | 0.3686 times |
| Tue 18 March 2025 | 26.28 (-0.04%) | 26.29 | 26.13 - 26.36 | 0.1947 times |
| Mon 17 March 2025 | 26.29 (0.96%) | 26.02 | 26.02 - 26.49 | 6.305 times |
| Fri 14 March 2025 | 26.04 (1.76%) | 25.84 | 25.79 - 26.05 | 0.2668 times |
| Thu 13 March 2025 | 25.59 (0%) | 25.55 | 25.50 - 25.70 | 0.1828 times |
| Wed 12 March 2025 | 25.59 (0.24%) | 25.60 | 25.52 - 25.74 | 0.2115 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 25.25 and 25.83
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.59 (-0.23%) | 25.77 | 25.48 - 26.06 | 0.5813 times |
| Fri 21 March 2025 | 25.65 (-1.5%) | 26.02 | 25.62 - 26.49 | 3.5555 times |
| Fri 14 March 2025 | 26.04 (0%) | 25.50 | 25.30 - 26.05 | 0.6549 times |
| Fri 07 March 2025 | 26.04 (3.54%) | 25.39 | 25.00 - 26.09 | 0.6913 times |
| Fri 28 February 2025 | 25.15 (-4.48%) | 26.22 | 25.06 - 26.26 | 0.8103 times |
| Fri 21 February 2025 | 26.33 (0.23%) | 26.39 | 26.19 - 26.60 | 0.7727 times |
| Fri 14 February 2025 | 26.27 (1.59%) | 26.02 | 25.70 - 26.31 | 0.5894 times |
| Fri 07 February 2025 | 25.86 (0.35%) | 25.45 | 25.36 - 26.09 | 0.5218 times |
| Fri 31 January 2025 | 25.77 (-0.54%) | 25.68 | 25.39 - 26.00 | 0.7346 times |
| Fri 24 January 2025 | 25.91 (1.81%) | 25.69 | 25.45 - 25.97 | 1.0881 times |
| Fri 17 January 2025 | 25.45 (0%) | 25.41 | 25.34 - 25.56 | 0.1772 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 25.3 and 26.79
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.59 (1.75%) | 25.39 | 25.00 - 26.49 | 1.7865 times |
| Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.8778 times |
| Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 1.2566 times |
| Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.9443 times |
| Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 1.0064 times |
| Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 1.0133 times |
| Mon 30 September 2024 | 27.05 (4.32%) | 25.67 | 25.13 - 27.60 | 0.7671 times |
| Fri 30 August 2024 | 25.93 (0%) | 25.80 | 24.06 - 26.50 | 0.9127 times |
| Wed 31 July 2024 | 25.93 (1.29%) | 25.77 | 25.41 - 26.75 | 0.8278 times |
| Fri 28 June 2024 | 25.60 (0.08%) | 25.72 | 25.29 - 26.13 | 0.6074 times |
| Fri 31 May 2024 | 25.58 (3.35%) | 24.75 | 24.67 - 26.69 | 0.6237 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.89 | 25.91 |
| 12 day EMA | 25.84 | 25.88 | 25.89 |
| 20 day EMA | 25.84 | 25.87 | 25.87 |
| 35 day EMA | 25.77 | 25.78 | 25.78 |
| 50 day EMA | 25.75 | 25.76 | 25.76 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.9 | 25.99 |
| 12 day SMA | 25.87 | 25.85 | 25.86 |
| 20 day SMA | 25.73 | 25.76 | 25.76 |
| 35 day SMA | 25.89 | 25.89 | 25.88 |
| 50 day SMA | 25.81 | 25.8 | 25.78 |
| 100 day SMA | 25.82 | 25.83 | 25.83 |
| 150 day SMA | 26 | 26.01 | 26.01 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.