Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 35.5 and 35.95
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.32 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.72 (-0.53%) | 35.99 | 35.72 - 36.17 | 0.9017 times | Thu 21 May 2026 | 35.91 (0.64%) | 35.63 | 35.57 - 36.22 | 0.5863 times | Wed 20 May 2026 | 35.68 (1.59%) | 35.33 | 35.29 - 35.79 | 0.4755 times | Tue 19 May 2026 | 35.12 (-0.43%) | 34.97 | 34.80 - 35.51 | 0.6838 times | Mon 18 May 2026 | 35.27 (-0.93%) | 35.94 | 35.16 - 36.01 | 2.6946 times | Fri 15 May 2026 | 35.60 (-2.76%) | 35.59 | 35.57 - 35.97 | 1.1374 times | Thu 14 May 2026 | 36.61 (0.41%) | 36.53 | 36.48 - 36.78 | 0.5541 times | Wed 13 May 2026 | 36.46 (1.31%) | 36.28 | 36.25 - 36.69 | 0.6525 times | Tue 12 May 2026 | 35.99 (-2.41%) | 36.25 | 35.52 - 36.40 | 1.1588 times | Mon 11 May 2026 | 36.88 (0.08%) | 36.90 | 36.82 - 37.14 | 1.1552 times | Fri 08 May 2026 | 36.85 (1.71%) | 36.67 | 36.67 - 37.00 | 0.8449 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.55 and 35.97
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.965 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.8415 times | Fri 08 May 2026 | 36.85 (0.77%) | 36.13 | 36.10 - 37.00 | 0.5202 times | Wed 06 May 2026 | 36.57 (3.63%) | 35.27 | 34.94 - 36.84 | 0.4976 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.5409 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.6165 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.7245 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.8732 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.6821 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.7384 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.6653 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.26 and 37.6
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.72 (1.62%) | 34.98 | 34.80 - 37.14 | 0.5558 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9419 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1415 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3404 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.47 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.794 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2177 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5252 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5892 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4242 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7278 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.73 | 35.64 |
| 12 day EMA | 35.77 | 35.78 | 35.76 |
| 20 day EMA | 35.58 | 35.56 | 35.52 |
| 35 day EMA | 34.87 | 34.82 | 34.76 |
| 50 day EMA | 34.08 | 34.01 | 33.93 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.52 | 35.66 |
| 12 day SMA | 36.03 | 36.09 | 36.15 |
| 20 day SMA | 35.79 | 35.75 | 35.71 |
| 35 day SMA | 35.08 | 34.97 | 34.85 |
| 50 day SMA | 34.06 | 33.98 | 33.92 |
| 100 day SMA | 33.67 | 33.62 | 33.57 |
| 150 day SMA | 32.66 | 32.63 | 32.59 |
| 200 day SMA | 31.93 | 31.9 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.