login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 33.04 and 33.55

Daily Target 1	32.92
Daily Target 2	33.16
Daily Target 3	33.433333333333
Daily Target 4	33.67
Daily Target 5	33.94

Daily price and volume Fidelity Targeted

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.39 (-1.71%)	33.45	33.20 - 33.71	1.8026 times
Thu 29 October 2026	33.97 (-1.85%)	33.93	33.89 - 34.22	0.8674 times
Wed 28 October 2026	34.61 (1.44%)	34.38	34.13 - 34.61	1.0277 times
Tue 27 October 2026	34.12 (1.07%)	33.89	33.87 - 34.23	0.8037 times
Mon 26 October 2026	33.76 (0.18%)	33.39	33.39 - 33.91	0.5503 times
Fri 23 October 2026	33.70 (0.48%)	33.47	33.47 - 33.84	0.6786 times
Thu 22 October 2026	33.54 (-2.3%)	33.76	33.43 - 33.76	0.8767 times
Wed 21 October 2026	34.33 (0.29%)	34.42	34.15 - 34.48	1.1952 times
Tue 20 October 2026	34.23 (0.12%)	34.17	34.09 - 34.54	1.4539 times
Mon 19 October 2026	34.19 (0.12%)	34.49	34.19 - 34.49	0.7438 times
Fri 16 October 2026	34.15 (-1.01%)	34.36	33.95 - 34.40	0.9619 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 32.69 and 34.1

Weekly Target 1	32.32
Weekly Target 2	32.86
Weekly Target 3	33.733333333333
Weekly Target 4	34.27
Weekly Target 5	35.14

Weekly price and volumes for Fidelity Targeted

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.39 (-0.92%)	33.39	33.20 - 34.61	0.4463 times
Fri 23 October 2026	33.70 (-1.32%)	34.49	33.43 - 34.54	0.4372 times
Fri 16 October 2026	34.15 (-4.18%)	35.61	33.95 - 35.61	0.515 times
Fri 09 October 2026	35.64 (-0.67%)	36.29	35.13 - 36.42	3.4128 times
Fri 02 October 2026	35.88 (-0.86%)	35.86	35.31 - 36.08	0.5657 times
Fri 25 September 2026	36.19 (1.09%)	35.80	35.76 - 36.73	0.9543 times
Fri 18 September 2026	35.80 (-2.21%)	35.89	35.47 - 36.26	2.3479 times
Fri 11 September 2026	36.61 (-1.05%)	37.13	36.19 - 37.46	0.5361 times
Fri 04 September 2026	37.00 (2.66%)	36.18	35.97 - 37.00	0.4245 times
Fri 28 August 2026	36.04 (-0.11%)	35.98	35.60 - 36.47	0.3601 times
Fri 21 August 2026	36.08 (0.11%)	36.18	35.20 - 36.59	0.5254 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 31.69 and 34.91

Monthly Target 1	31.12
Monthly Target 2	32.25
Monthly Target 3	34.336666666667
Monthly Target 4	35.47
Monthly Target 5	37.56

Monthly price and volumes Fidelity Targeted

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.39 (-6.05%)	35.54	33.20 - 36.42	1.1131 times
Wed 30 September 2026	35.54 (-1.74%)	36.23	35.47 - 37.46	0.9711 times
Mon 31 August 2026	36.17 (3.91%)	34.75	34.45 - 36.59	0.5138 times
Fri 31 July 2026	34.81 (-4.42%)	35.81	33.43 - 36.37	0.6977 times
Tue 30 June 2026	36.42 (-1.83%)	37.61	35.15 - 38.32	0.7524 times
Fri 29 May 2026	37.10 (5.55%)	34.98	34.80 - 37.39	1.2342 times
Thu 30 April 2026	35.15 (11.3%)	31.84	31.00 - 35.33	0.908 times
Tue 31 March 2026	31.58 (-9.28%)	34.05	30.25 - 34.49	1.1004 times
Fri 27 February 2026	34.81 (4.32%)	33.00	32.93 - 35.50	1.2922 times
Fri 30 January 2026	33.37 (8.2%)	31.39	31.36 - 34.17	1.4171 times
Wed 31 December 2025	30.84 (1.05%)	30.55	30.00 - 31.21	1.7294 times

monthly chart FidelityTargeted

Indicator Analysis of FidelityTargeted

Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period	DMA value
5 day DMA	33.97
12 day DMA	34.04
20 day DMA	34.65
35 day DMA	35.2
50 day DMA	35.56
100 day DMA	35.59
150 day DMA	35.49
200 day DMA	34.92

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	34.11	34.18
12 day EMA	34.17	34.31	34.37
20 day EMA	34.5	34.62	34.69
35 day EMA	34.96	35.05	35.11
50 day EMA	35.43	35.51	35.57

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.97	34.03	33.95
12 day SMA	34.04	34.15	34.25
20 day SMA	34.65	34.77	34.85
35 day SMA	35.2	35.3	35.36
50 day SMA	35.56	35.61	35.65
100 day SMA	35.59	35.61	35.63
150 day SMA	35.49	35.48	35.46
200 day SMA	34.92	34.91	34.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme