Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 30.53 and 30.96
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.87 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.3 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.78 (-0.45%) | 31.01 | 30.70 - 31.13 | 1.2351 times | Thu 26 March 2026 | 30.92 (-3.28%) | 31.43 | 30.92 - 31.80 | 1.2679 times | Wed 25 March 2026 | 31.97 (1.17%) | 32.07 | 31.75 - 32.32 | 0.7102 times | Tue 24 March 2026 | 31.60 (-1.5%) | 31.45 | 31.45 - 32.03 | 2.9373 times | Mon 23 March 2026 | 32.08 (3.02%) | 31.80 | 31.70 - 32.39 | 0.7102 times | Fri 20 March 2026 | 31.14 (-3.47%) | 31.90 | 31.05 - 31.93 | 1.0883 times | Thu 19 March 2026 | 32.26 (-1.44%) | 31.86 | 31.72 - 32.43 | 0.5072 times | Tue 17 March 2026 | 32.73 (1.02%) | 32.76 | 32.66 - 33.02 | 0.3466 times | Mon 16 March 2026 | 32.40 (2.05%) | 32.41 | 32.20 - 32.72 | 0.6837 times | Fri 13 March 2026 | 31.75 (-0.19%) | 32.27 | 31.71 - 32.44 | 0.5135 times | Thu 12 March 2026 | 31.81 (-2.78%) | 32.48 | 31.76 - 32.48 | 2.1712 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 29.9 and 31.59
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.2296 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.4706 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.1052 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.1063 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 0.9957 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.1486 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2154 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.2855 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.3093 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.1339 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 1.197 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 28.85 and 32.64
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.78 (-11.58%) | 34.05 | 30.70 - 34.49 | 1.1061 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.401 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.5365 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.875 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2727 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5489 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6158 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4434 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7607 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4399 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5456 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.36 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.57 | 31.9 |
| 12 day EMA | 31.83 | 32.02 | 32.22 |
| 20 day EMA | 32.25 | 32.4 | 32.56 |
| 35 day EMA | 32.59 | 32.7 | 32.8 |
| 50 day EMA | 32.97 | 33.06 | 33.15 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.54 | 31.81 |
| 12 day SMA | 31.85 | 32.01 | 32.15 |
| 20 day SMA | 32.36 | 32.57 | 32.78 |
| 35 day SMA | 33.27 | 33.34 | 33.41 |
| 50 day SMA | 33.24 | 33.28 | 33.3 |
| 100 day SMA | 32.06 | 32.06 | 32.06 |
| 150 day SMA | 31.41 | 31.39 | 31.38 |
| 200 day SMA | 30.63 | 30.62 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.