Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 35.99 and 36.36
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.64 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.24 (-0.06%) | 36.25 | 36.10 - 36.47 | 0.9058 times | Wed 26 August 2026 | 36.26 (-0.03%) | 36.25 | 36.20 - 36.36 | 0.552 times | Tue 25 August 2026 | 36.27 (1.4%) | 36.00 | 35.97 - 36.27 | 0.9238 times | Mon 24 August 2026 | 35.77 (-0.86%) | 35.98 | 35.60 - 35.98 | 0.9531 times | Fri 21 August 2026 | 36.08 (0.61%) | 36.26 | 36.03 - 36.28 | 1.3564 times | Thu 20 August 2026 | 35.86 (0.36%) | 35.82 | 35.66 - 35.96 | 1.0996 times | Wed 19 August 2026 | 35.73 (1.28%) | 36.06 | 35.61 - 36.06 | 0.8164 times | Tue 18 August 2026 | 35.28 (-2.68%) | 36.01 | 35.20 - 36.01 | 1.1019 times | Mon 17 August 2026 | 36.25 (0.58%) | 36.18 | 36.14 - 36.59 | 1.4911 times | Fri 14 August 2026 | 36.04 (-0.03%) | 36.14 | 35.94 - 36.17 | 0.7999 times | Thu 13 August 2026 | 36.05 (0.47%) | 35.78 | 35.78 - 36.17 | 1.1528 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.92 and 36.79
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.24 (0.44%) | 35.98 | 35.60 - 36.47 | 0.5472 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.9624 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 1.1227 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.3296 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.4517 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 0.3218 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.2951 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.9339 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.3303 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.7054 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.3497 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.35 and 37.49
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.24 (4.11%) | 34.75 | 34.45 - 36.59 | 0.4394 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.6473 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.6981 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.145 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8424 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0209 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1988 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3147 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6044 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.089 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4697 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.07 | 35.98 |
| 12 day EMA | 35.93 | 35.87 | 35.8 |
| 20 day EMA | 35.77 | 35.72 | 35.66 |
| 35 day EMA | 35.77 | 35.74 | 35.71 |
| 50 day EMA | 35.71 | 35.69 | 35.67 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.05 | 35.94 |
| 12 day SMA | 35.98 | 35.91 | 35.83 |
| 20 day SMA | 35.72 | 35.65 | 35.51 |
| 35 day SMA | 35.27 | 35.26 | 35.24 |
| 50 day SMA | 35.51 | 35.53 | 35.55 |
| 100 day SMA | 35.66 | 35.63 | 35.59 |
| 150 day SMA | 34.81 | 34.79 | 34.77 |
| 200 day SMA | 33.89 | 33.87 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.