Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.17 and 36.64
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.03 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.40 (-0.74%) | 36.61 | 36.40 - 36.87 | 0.9137 times | Thu 21 May 2026 | 36.67 (-0.24%) | 36.57 | 36.47 - 36.84 | 0.8608 times | Wed 20 May 2026 | 36.76 (0.91%) | 36.47 | 36.47 - 36.86 | 0.4681 times | Tue 19 May 2026 | 36.43 (-0.08%) | 36.57 | 36.42 - 36.62 | 0.449 times | Mon 18 May 2026 | 36.46 (0.86%) | 36.37 | 36.19 - 36.58 | 1.2422 times | Fri 15 May 2026 | 36.15 (-1.23%) | 36.16 | 36.11 - 36.38 | 0.9564 times | Thu 14 May 2026 | 36.60 (-0.03%) | 36.76 | 36.50 - 36.79 | 0.9468 times | Wed 13 May 2026 | 36.61 (-0.25%) | 36.64 | 36.52 - 36.72 | 0.9711 times | Tue 12 May 2026 | 36.70 (0%) | 36.63 | 36.45 - 36.75 | 0.8791 times | Mon 11 May 2026 | 36.70 (-0.03%) | 36.63 | 36.63 - 36.95 | 2.3127 times | Fri 08 May 2026 | 36.71 (0.63%) | 36.71 | 36.65 - 36.95 | 1.4507 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.3 and 36.98
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.6001 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 0.9254 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.2104 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.6272 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.1342 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.007 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.2219 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.1001 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.9777 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.196 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.8255 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.65 and 36.87
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.40 (-0.9%) | 36.80 | 36.11 - 37.33 | 0.5623 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7091 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8789 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9559 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5211 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.2953 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8297 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1765 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2501 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8209 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3395 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.6 | 36.56 |
| 12 day EMA | 36.56 | 36.59 | 36.57 |
| 20 day EMA | 36.53 | 36.54 | 36.53 |
| 35 day EMA | 36.41 | 36.41 | 36.39 |
| 50 day EMA | 36.27 | 36.26 | 36.24 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.49 | 36.48 |
| 12 day SMA | 36.56 | 36.62 | 36.66 |
| 20 day SMA | 36.59 | 36.58 | 36.55 |
| 35 day SMA | 36.63 | 36.62 | 36.6 |
| 50 day SMA | 36.25 | 36.24 | 36.23 |
| 100 day SMA | 36.31 | 36.29 | 36.28 |
| 150 day SMA | 35.46 | 35.44 | 35.41 |
| 200 day SMA | 34.85 | 34.84 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.