Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 35.69 and 36.2
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.31 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.88 (1.53%) | 35.73 | 35.50 - 36.01 | 0.6219 times | Fri 13 March 2026 | 35.34 (-0.93%) | 35.78 | 35.34 - 35.96 | 0.9033 times | Thu 12 March 2026 | 35.67 (-1.44%) | 35.77 | 35.65 - 35.91 | 0.4789 times | Wed 11 March 2026 | 36.19 (-0.06%) | 36.02 | 35.91 - 36.19 | 0.5518 times | Tue 10 March 2026 | 36.21 (0.58%) | 36.35 | 36.16 - 36.62 | 0.3078 times | Mon 09 March 2026 | 36.00 (0.14%) | 35.50 | 35.27 - 36.00 | 0.6063 times | Fri 06 March 2026 | 35.95 (-0.36%) | 35.50 | 35.50 - 36.10 | 1.281 times | Thu 05 March 2026 | 36.08 (-1.8%) | 36.30 | 35.85 - 36.50 | 1.0479 times | Wed 04 March 2026 | 36.74 (0.52%) | 36.72 | 36.38 - 36.88 | 1.9528 times | Tue 03 March 2026 | 36.55 (-2.19%) | 36.18 | 35.75 - 36.78 | 2.2482 times | Mon 02 March 2026 | 37.37 (-1.03%) | 37.19 | 37.09 - 37.53 | 1.6543 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.69 and 36.2
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.88 (1.53%) | 35.73 | 35.50 - 36.01 | 0.1297 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.5942 times | Fri 06 March 2026 | 35.95 (-4.79%) | 37.19 | 35.50 - 37.53 | 1.7075 times | Fri 27 February 2026 | 37.76 (0.83%) | 37.48 | 37.26 - 38.08 | 1.2377 times | Fri 20 February 2026 | 37.45 (-0.43%) | 37.35 | 37.02 - 37.66 | 0.7265 times | Fri 13 February 2026 | 37.61 (0%) | 37.25 | 37.25 - 37.61 | 0.1847 times | Fri 13 February 2026 | 37.61 (2.28%) | 36.93 | 36.93 - 37.82 | 1.1869 times | Fri 06 February 2026 | 36.77 (2.25%) | 35.95 | 35.95 - 36.93 | 1.1016 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.7561 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 1.3751 times | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.8851 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 34.45 and 36.71
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.88 (-4.98%) | 37.19 | 35.27 - 37.53 | 0.4828 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.8811 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.402 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.1939 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7647 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.0844 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1522 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7566 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2346 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0478 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9657 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.82 | 36.06 |
| 12 day EMA | 36.21 | 36.27 | 36.44 |
| 20 day EMA | 36.41 | 36.47 | 36.59 |
| 35 day EMA | 36.36 | 36.39 | 36.45 |
| 50 day EMA | 36.23 | 36.24 | 36.28 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.88 | 36 |
| 12 day SMA | 36.31 | 36.47 | 36.66 |
| 20 day SMA | 36.75 | 36.84 | 36.95 |
| 35 day SMA | 36.79 | 36.8 | 36.82 |
| 50 day SMA | 36.4 | 36.38 | 36.37 |
| 100 day SMA | 35.1 | 35.08 | 35.06 |
| 150 day SMA | 34.43 | 34.41 | 34.39 |
| 200 day SMA | 33.87 | 33.85 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.