FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEV are 27.5 and 27.59

Daily Target 127.42
Daily Target 227.48
Daily Target 327.51
Daily Target 427.57
Daily Target 527.6

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Wed 27 March 2024 27.54 (0.66%) 27.47 27.45 - 27.54 0.3502 times
Tue 26 March 2024 27.36 (-0.07%) 27.43 27.36 - 27.53 1.3753 times
Mon 25 March 2024 27.38 (-0.33%) 27.43 27.26 - 27.50 1.5874 times
Fri 22 March 2024 27.47 (-0.22%) 27.56 27.38 - 27.56 1.135 times
Thu 21 March 2024 27.53 (0.04%) 27.61 27.45 - 27.63 0.3502 times
Wed 20 March 2024 27.52 (0.7%) 27.36 27.21 - 27.66 1.8635 times
Tue 19 March 2024 27.33 (0.22%) 27.30 27.17 - 27.41 0.6825 times
Mon 18 March 2024 27.27 (-0.04%) 27.33 27.20 - 27.40 2.1396 times
Fri 15 March 2024 27.28 (-0.58%) 27.33 27.12 - 27.39 0.2761 times
Thu 14 March 2024 27.44 (-0.72%) 27.73 27.35 - 27.73 0.2403 times
Wed 13 March 2024 27.64 (0.07%) 27.65 27.60 - 27.73 0.3451 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 27.4 and 27.68

Weekly Target 127.17
Weekly Target 227.35
Weekly Target 327.446666666667
Weekly Target 427.63
Weekly Target 527.73

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Wed 27 March 2024 27.54 (0.25%) 27.43 27.26 - 27.54 1.1239 times
Fri 22 March 2024 27.47 (0.7%) 27.33 27.17 - 27.66 2.0935 times
Fri 15 March 2024 27.28 (-1.37%) 27.55 27.12 - 27.73 0.4085 times
Fri 08 March 2024 27.66 (1.77%) 27.09 27.03 - 27.88 0.8568 times
Fri 01 March 2024 27.18 (-0.22%) 27.18 26.92 - 27.25 1.0095 times
Fri 23 February 2024 27.24 (1.76%) 26.80 26.72 - 27.28 1.3165 times
Fri 16 February 2024 26.77 (0.79%) 26.61 26.08 - 26.90 0.444 times
Fri 09 February 2024 26.56 (-1.01%) 26.62 26.36 - 26.81 0.5498 times
Fri 02 February 2024 26.83 (0.64%) 26.50 26.50 - 27.11 0.7528 times
Fri 26 January 2024 26.66 (0.87%) 26.38 26.34 - 26.82 1.4448 times
Fri 19 January 2024 26.43 (-1.82%) 26.74 26.15 - 26.74 1.3225 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 27.25 and 28.17

Monthly Target 126.54
Monthly Target 227.04
Monthly Target 327.46
Monthly Target 427.96
Monthly Target 528.38

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Wed 27 March 2024 27.54 (1.89%) 27.18 26.96 - 27.88 1.822 times
Thu 29 February 2024 27.03 (1.01%) 26.72 26.08 - 27.28 0.9822 times
Wed 31 January 2024 26.76 (0.45%) 26.57 26.15 - 27.06 1.6672 times
Fri 29 December 2023 26.64 (3.54%) 25.75 25.72 - 26.85 0.9912 times
Thu 30 November 2023 25.73 (7.03%) 24.33 24.21 - 25.87 1.1453 times
Tue 31 October 2023 24.04 (-2.83%) 24.38 23.59 - 24.93 0.3435 times
Fri 29 September 2023 24.74 (-3.85%) 25.88 24.56 - 25.88 0.1781 times
Thu 31 August 2023 25.73 (-2.72%) 26.23 25.00 - 26.54 0.6892 times
Mon 31 July 2023 26.45 (1.89%) 26.05 25.27 - 27.21 1.7201 times
Fri 30 June 2023 25.96 (2.57%) 25.34 25.30 - 27.06 0.4613 times
Wed 31 May 2023 25.31 (-4.56%) 26.64 25.07 - 27.21 0.3555 times

 monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.45
20 day DMA 27.4
35 day DMA 27.14
50 day DMA 26.99
100 day DMA 26.48
150 day DMA 25.93
200 day DMA 25.92

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4127.43
12 day EMA27.4227.427.41
20 day EMA27.3527.3327.33
35 day EMA27.1927.1727.16
50 day EMA27.0126.9926.98

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4527.45
12 day SMA27.4527.4527.47
20 day SMA27.427.3827.36
35 day SMA27.1427.1227.1
50 day SMA26.9926.9726.96
100 day SMA26.4826.4526.42
150 day SMA25.9325.9225.91
200 day SMA25.9225.9125.91
Back to top | Use Dark Theme