FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 27.5 and 27.59
Daily Target 1 | 27.42 |
Daily Target 2 | 27.48 |
Daily Target 3 | 27.51 |
Daily Target 4 | 27.57 |
Daily Target 5 | 27.6 |
Daily price and volume Fidelity Targeted
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.54 (0.66%) | 27.47 | 27.45 - 27.54 | 0.3502 times | Tue 26 March 2024 | 27.36 (-0.07%) | 27.43 | 27.36 - 27.53 | 1.3753 times | Mon 25 March 2024 | 27.38 (-0.33%) | 27.43 | 27.26 - 27.50 | 1.5874 times | Fri 22 March 2024 | 27.47 (-0.22%) | 27.56 | 27.38 - 27.56 | 1.135 times | Thu 21 March 2024 | 27.53 (0.04%) | 27.61 | 27.45 - 27.63 | 0.3502 times | Wed 20 March 2024 | 27.52 (0.7%) | 27.36 | 27.21 - 27.66 | 1.8635 times | Tue 19 March 2024 | 27.33 (0.22%) | 27.30 | 27.17 - 27.41 | 0.6825 times | Mon 18 March 2024 | 27.27 (-0.04%) | 27.33 | 27.20 - 27.40 | 2.1396 times | Fri 15 March 2024 | 27.28 (-0.58%) | 27.33 | 27.12 - 27.39 | 0.2761 times | Thu 14 March 2024 | 27.44 (-0.72%) | 27.73 | 27.35 - 27.73 | 0.2403 times | Wed 13 March 2024 | 27.64 (0.07%) | 27.65 | 27.60 - 27.73 | 0.3451 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 27.4 and 27.68
Weekly Target 1 | 27.17 |
Weekly Target 2 | 27.35 |
Weekly Target 3 | 27.446666666667 |
Weekly Target 4 | 27.63 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for Fidelity Targeted
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.54 (0.25%) | 27.43 | 27.26 - 27.54 | 1.1239 times | Fri 22 March 2024 | 27.47 (0.7%) | 27.33 | 27.17 - 27.66 | 2.0935 times | Fri 15 March 2024 | 27.28 (-1.37%) | 27.55 | 27.12 - 27.73 | 0.4085 times | Fri 08 March 2024 | 27.66 (1.77%) | 27.09 | 27.03 - 27.88 | 0.8568 times | Fri 01 March 2024 | 27.18 (-0.22%) | 27.18 | 26.92 - 27.25 | 1.0095 times | Fri 23 February 2024 | 27.24 (1.76%) | 26.80 | 26.72 - 27.28 | 1.3165 times | Fri 16 February 2024 | 26.77 (0.79%) | 26.61 | 26.08 - 26.90 | 0.444 times | Fri 09 February 2024 | 26.56 (-1.01%) | 26.62 | 26.36 - 26.81 | 0.5498 times | Fri 02 February 2024 | 26.83 (0.64%) | 26.50 | 26.50 - 27.11 | 0.7528 times | Fri 26 January 2024 | 26.66 (0.87%) | 26.38 | 26.34 - 26.82 | 1.4448 times | Fri 19 January 2024 | 26.43 (-1.82%) | 26.74 | 26.15 - 26.74 | 1.3225 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 27.25 and 28.17
Monthly Target 1 | 26.54 |
Monthly Target 2 | 27.04 |
Monthly Target 3 | 27.46 |
Monthly Target 4 | 27.96 |
Monthly Target 5 | 28.38 |
Monthly price and volumes Fidelity Targeted
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.54 (1.89%) | 27.18 | 26.96 - 27.88 | 1.822 times | Thu 29 February 2024 | 27.03 (1.01%) | 26.72 | 26.08 - 27.28 | 0.9822 times | Wed 31 January 2024 | 26.76 (0.45%) | 26.57 | 26.15 - 27.06 | 1.6672 times | Fri 29 December 2023 | 26.64 (3.54%) | 25.75 | 25.72 - 26.85 | 0.9912 times | Thu 30 November 2023 | 25.73 (7.03%) | 24.33 | 24.21 - 25.87 | 1.1453 times | Tue 31 October 2023 | 24.04 (-2.83%) | 24.38 | 23.59 - 24.93 | 0.3435 times | Fri 29 September 2023 | 24.74 (-3.85%) | 25.88 | 24.56 - 25.88 | 0.1781 times | Thu 31 August 2023 | 25.73 (-2.72%) | 26.23 | 25.00 - 26.54 | 0.6892 times | Mon 31 July 2023 | 26.45 (1.89%) | 26.05 | 25.27 - 27.21 | 1.7201 times | Fri 30 June 2023 | 25.96 (2.57%) | 25.34 | 25.30 - 27.06 | 0.4613 times | Wed 31 May 2023 | 25.31 (-4.56%) | 26.64 | 25.07 - 27.21 | 0.3555 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
DMA period | DMA value |
5 day DMA | 27.46 |
12 day DMA | 27.45 |
20 day DMA | 27.4 |
35 day DMA | 27.14 |
50 day DMA | 26.99 |
100 day DMA | 26.48 |
150 day DMA | 25.93 |
200 day DMA | 25.92 |
EMA (exponential moving average) of Fidelity Targeted FDEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.45 | 27.41 | 27.43 |
12 day EMA | 27.42 | 27.4 | 27.41 |
20 day EMA | 27.35 | 27.33 | 27.33 |
35 day EMA | 27.19 | 27.17 | 27.16 |
50 day EMA | 27.01 | 26.99 | 26.98 |
SMA (simple moving average) of Fidelity Targeted FDEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.46 | 27.45 | 27.45 |
12 day SMA | 27.45 | 27.45 | 27.47 |
20 day SMA | 27.4 | 27.38 | 27.36 |
35 day SMA | 27.14 | 27.12 | 27.1 |
50 day SMA | 26.99 | 26.97 | 26.96 |
100 day SMA | 26.48 | 26.45 | 26.42 |
150 day SMA | 25.93 | 25.92 | 25.91 |
200 day SMA | 25.92 | 25.91 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.