Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 34.79 and 34.96
| Daily Target 1 | 34.75 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.09 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.89 (-0.17%) | 34.95 | 34.85 - 35.02 | 0.4199 times | Wed 24 December 2025 | 34.95 (0.09%) | 34.99 | 34.83 - 35.06 | 0.9008 times | Tue 23 December 2025 | 34.92 (0.78%) | 34.84 | 34.79 - 35.00 | 1.3895 times | Mon 22 December 2025 | 34.65 (0.38%) | 34.60 | 34.55 - 34.77 | 1.3198 times | Fri 19 December 2025 | 34.52 (-0.63%) | 34.59 | 34.52 - 34.84 | 0.9065 times | Thu 18 December 2025 | 34.74 (0.99%) | 34.64 | 34.63 - 34.86 | 0.7794 times | Wed 17 December 2025 | 34.40 (-0.58%) | 34.55 | 34.40 - 34.64 | 1.6412 times | Tue 16 December 2025 | 34.60 (-0.03%) | 34.75 | 34.56 - 34.81 | 0.9773 times | Mon 15 December 2025 | 34.61 (0.32%) | 34.66 | 34.60 - 34.84 | 0.6657 times | Fri 12 December 2025 | 34.50 (-0.2%) | 34.45 | 34.25 - 34.78 | 0.9999 times | Thu 11 December 2025 | 34.57 (1.44%) | 34.26 | 34.26 - 34.68 | 1.286 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 34.72 and 35.23
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.87 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 1.0729 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.4144 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.5446 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.8059 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.9405 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.8955 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 0.9604 times | Fri 31 October 2025 | 32.93 (0%) | 33.04 | 32.88 - 33.16 | 0.2611 times | Fri 31 October 2025 | 32.93 (-1.47%) | 33.58 | 32.88 - 33.69 | 1.2347 times | Fri 24 October 2025 | 33.42 (0.57%) | 33.23 | 33.04 - 33.57 | 1.01 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 34.32 and 35.63
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.89 (2.62%) | 34.04 | 33.75 - 35.06 | 1.0218 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7509 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1275 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1402 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7487 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2217 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0368 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9556 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.1731 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.8239 times | Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 0.6196 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.78 | 34.69 |
| 12 day EMA | 34.59 | 34.54 | 34.46 |
| 20 day EMA | 34.36 | 34.3 | 34.23 |
| 35 day EMA | 34.06 | 34.01 | 33.95 |
| 50 day EMA | 33.73 | 33.68 | 33.63 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.76 | 34.65 |
| 12 day SMA | 34.62 | 34.53 | 34.44 |
| 20 day SMA | 34.33 | 34.28 | 34.21 |
| 35 day SMA | 33.9 | 33.85 | 33.78 |
| 50 day SMA | 33.68 | 33.64 | 33.61 |
| 100 day SMA | 33.36 | 33.33 | 33.3 |
| 150 day SMA | 32.96 | 32.94 | 32.91 |
| 200 day SMA | 32.18 | 32.16 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.