FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 32.05 and 32.34
Daily Target 1 | 31.99 |
Daily Target 2 | 32.11 |
Daily Target 3 | 32.283333333333 |
Daily Target 4 | 32.4 |
Daily Target 5 | 32.57 |
Daily price and volume Fidelity Targeted
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 32.22 (-1.14%) | 32.45 | 32.17 - 32.46 | 0.8956 times |
Fri 25 July 2025 | 32.59 (-0.55%) | 32.42 | 32.42 - 32.69 | 1.186 times |
Thu 24 July 2025 | 32.77 (-0.4%) | 32.79 | 32.77 - 32.95 | 1.0006 times |
Wed 23 July 2025 | 32.90 (1.79%) | 32.71 | 32.60 - 32.98 | 1.0542 times |
Tue 22 July 2025 | 32.32 (0.59%) | 32.22 | 32.15 - 32.46 | 0.5405 times |
Mon 21 July 2025 | 32.13 (0.41%) | 32.13 | 32.13 - 32.44 | 0.8956 times |
Fri 18 July 2025 | 32.00 (-0.06%) | 32.17 | 32.00 - 32.31 | 1.6753 times |
Thu 17 July 2025 | 32.02 (-0.16%) | 32.07 | 31.97 - 32.19 | 1.077 times |
Wed 16 July 2025 | 32.07 (0.63%) | 32.05 | 31.85 - 32.16 | 0.7817 times |
Tue 15 July 2025 | 31.87 (-1.36%) | 32.32 | 31.83 - 32.32 | 0.8934 times |
Mon 14 July 2025 | 32.31 (0.25%) | 32.23 | 32.18 - 32.34 | 0.8152 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 32.05 and 32.34
Weekly Target 1 | 31.99 |
Weekly Target 2 | 32.11 |
Weekly Target 3 | 32.283333333333 |
Weekly Target 4 | 32.4 |
Weekly Target 5 | 32.57 |
Weekly price and volumes for Fidelity Targeted
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 32.22 (-1.14%) | 32.45 | 32.17 - 32.46 | 0.2258 times |
Fri 25 July 2025 | 32.59 (1.84%) | 32.13 | 32.13 - 32.98 | 1.1794 times |
Fri 18 July 2025 | 32.00 (-0.71%) | 32.23 | 31.83 - 32.34 | 1.322 times |
Fri 11 July 2025 | 32.23 (-0.77%) | 32.35 | 32.09 - 32.57 | 1.2357 times |
Thu 03 July 2025 | 32.48 (0.56%) | 32.40 | 32.25 - 32.63 | 0.9648 times |
Fri 27 June 2025 | 32.30 (1.92%) | 31.57 | 31.57 - 32.50 | 1.2188 times |
Fri 20 June 2025 | 31.69 (-1.74%) | 32.37 | 31.63 - 32.50 | 0.6269 times |
Fri 13 June 2025 | 32.25 (0.5%) | 32.25 | 32.10 - 32.62 | 1.3252 times |
Fri 06 June 2025 | 32.09 (0.22%) | 32.08 | 31.90 - 32.44 | 1.1197 times |
Fri 30 May 2025 | 32.02 (0.6%) | 32.21 | 31.71 - 32.23 | 0.7817 times |
Fri 23 May 2025 | 31.83 (1.95%) | 31.23 | 31.23 - 31.94 | 1.2655 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 31.45 and 32.6
Monthly Target 1 | 31.19 |
Monthly Target 2 | 31.71 |
Monthly Target 3 | 32.343333333333 |
Monthly Target 4 | 32.86 |
Monthly Target 5 | 33.49 |
Monthly price and volumes Fidelity Targeted
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 32.22 (-1.1%) | 32.51 | 31.83 - 32.98 | 1.271 times |
Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.2557 times |
Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 1.1573 times |
Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.4207 times |
Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.9978 times |
Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 0.7504 times |
Fri 31 January 2025 | 28.32 (3.43%) | 27.39 | 26.96 - 28.76 | 0.8917 times |
Tue 31 December 2024 | 27.38 (-2.28%) | 28.74 | 26.97 - 28.99 | 0.7232 times |
Tue 26 November 2024 | 28.02 (-0.57%) | 28.40 | 27.65 - 28.73 | 0.6771 times |
Thu 31 October 2024 | 28.18 (-4.67%) | 29.52 | 28.06 - 29.52 | 0.8551 times |
Mon 30 September 2024 | 29.56 (0.07%) | 29.53 | 28.78 - 29.91 | 0.5468 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
DMA period | DMA value |
5 day DMA | 32.56 |
12 day DMA | 32.29 |
20 day DMA | 32.32 |
35 day DMA | 32.23 |
50 day DMA | 32.06 |
100 day DMA | 30.86 |
150 day DMA | 29.95 |
200 day DMA | 29.58 |
EMA (exponential moving average) of Fidelity Targeted FDEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.44 | 32.55 | 32.53 |
12 day EMA | 32.37 | 32.4 | 32.36 |
20 day EMA | 32.29 | 32.3 | 32.27 |
35 day EMA | 32.15 | 32.15 | 32.12 |
50 day EMA | 32.02 | 32.01 | 31.99 |
SMA (simple moving average) of Fidelity Targeted FDEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.56 | 32.54 | 32.42 |
12 day SMA | 32.29 | 32.3 | 32.28 |
20 day SMA | 32.32 | 32.33 | 32.31 |
35 day SMA | 32.23 | 32.22 | 32.2 |
50 day SMA | 32.06 | 32.03 | 32 |
100 day SMA | 30.86 | 30.83 | 30.79 |
150 day SMA | 29.95 | 29.92 | 29.88 |
200 day SMA | 29.58 | 29.57 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.