FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEV are 32.05 and 32.34

Daily Target 131.99
Daily Target 232.11
Daily Target 332.283333333333
Daily Target 432.4
Daily Target 532.57

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 28 July 2025 32.22 (-1.14%) 32.45 32.17 - 32.46 0.8956 times
Fri 25 July 2025 32.59 (-0.55%) 32.42 32.42 - 32.69 1.186 times
Thu 24 July 2025 32.77 (-0.4%) 32.79 32.77 - 32.95 1.0006 times
Wed 23 July 2025 32.90 (1.79%) 32.71 32.60 - 32.98 1.0542 times
Tue 22 July 2025 32.32 (0.59%) 32.22 32.15 - 32.46 0.5405 times
Mon 21 July 2025 32.13 (0.41%) 32.13 32.13 - 32.44 0.8956 times
Fri 18 July 2025 32.00 (-0.06%) 32.17 32.00 - 32.31 1.6753 times
Thu 17 July 2025 32.02 (-0.16%) 32.07 31.97 - 32.19 1.077 times
Wed 16 July 2025 32.07 (0.63%) 32.05 31.85 - 32.16 0.7817 times
Tue 15 July 2025 31.87 (-1.36%) 32.32 31.83 - 32.32 0.8934 times
Mon 14 July 2025 32.31 (0.25%) 32.23 32.18 - 32.34 0.8152 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 32.05 and 32.34

Weekly Target 131.99
Weekly Target 232.11
Weekly Target 332.283333333333
Weekly Target 432.4
Weekly Target 532.57

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 28 July 2025 32.22 (-1.14%) 32.45 32.17 - 32.46 0.2258 times
Fri 25 July 2025 32.59 (1.84%) 32.13 32.13 - 32.98 1.1794 times
Fri 18 July 2025 32.00 (-0.71%) 32.23 31.83 - 32.34 1.322 times
Fri 11 July 2025 32.23 (-0.77%) 32.35 32.09 - 32.57 1.2357 times
Thu 03 July 2025 32.48 (0.56%) 32.40 32.25 - 32.63 0.9648 times
Fri 27 June 2025 32.30 (1.92%) 31.57 31.57 - 32.50 1.2188 times
Fri 20 June 2025 31.69 (-1.74%) 32.37 31.63 - 32.50 0.6269 times
Fri 13 June 2025 32.25 (0.5%) 32.25 32.10 - 32.62 1.3252 times
Fri 06 June 2025 32.09 (0.22%) 32.08 31.90 - 32.44 1.1197 times
Fri 30 May 2025 32.02 (0.6%) 32.21 31.71 - 32.23 0.7817 times
Fri 23 May 2025 31.83 (1.95%) 31.23 31.23 - 31.94 1.2655 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 31.45 and 32.6

Monthly Target 131.19
Monthly Target 231.71
Monthly Target 332.343333333333
Monthly Target 432.86
Monthly Target 533.49

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 28 July 2025 32.22 (-1.1%) 32.51 31.83 - 32.98 1.271 times
Mon 30 June 2025 32.58 (1.75%) 32.08 31.57 - 32.62 1.2557 times
Fri 30 May 2025 32.02 (3.89%) 30.84 30.52 - 32.23 1.1573 times
Wed 30 April 2025 30.82 (4.9%) 29.32 26.56 - 30.84 1.4207 times
Mon 31 March 2025 29.38 (1.73%) 29.38 28.95 - 30.11 0.9978 times
Fri 28 February 2025 28.88 (1.98%) 27.90 27.89 - 29.28 0.7504 times
Fri 31 January 2025 28.32 (3.43%) 27.39 26.96 - 28.76 0.8917 times
Tue 31 December 2024 27.38 (-2.28%) 28.74 26.97 - 28.99 0.7232 times
Tue 26 November 2024 28.02 (-0.57%) 28.40 27.65 - 28.73 0.6771 times
Thu 31 October 2024 28.18 (-4.67%) 29.52 28.06 - 29.52 0.8551 times
Mon 30 September 2024 29.56 (0.07%) 29.53 28.78 - 29.91 0.5468 times

 monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.29
20 day DMA 32.32
35 day DMA 32.23
50 day DMA 32.06
100 day DMA 30.86
150 day DMA 29.95
200 day DMA 29.58

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.5532.53
12 day EMA32.3732.432.36
20 day EMA32.2932.332.27
35 day EMA32.1532.1532.12
50 day EMA32.0232.0131.99

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.5432.42
12 day SMA32.2932.332.28
20 day SMA32.3232.3332.31
35 day SMA32.2332.2232.2
50 day SMA32.0632.0332
100 day SMA30.8630.8330.79
150 day SMA29.9529.9229.88
200 day SMA29.5829.5729.55
Back to top | Use Dark Theme