Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 37.5 and 37.87
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.16 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (-0.37%) | 37.91 | 37.63 - 38.00 | 1.512 times | Thu 27 August 2026 | 37.87 (-0.34%) | 37.89 | 37.71 - 37.99 | 3.7662 times | Wed 26 August 2026 | 38.00 (-0.37%) | 38.12 | 38.00 - 38.20 | 0.2022 times | Tue 25 August 2026 | 38.14 (0.18%) | 38.06 | 38.02 - 38.18 | 0.3018 times | Mon 24 August 2026 | 38.07 (-0.1%) | 38.06 | 37.96 - 38.21 | 0.5372 times | Fri 21 August 2026 | 38.11 (1.03%) | 38.07 | 38.00 - 38.19 | 0.6175 times | Thu 20 August 2026 | 37.72 (-0.5%) | 37.91 | 37.69 - 37.94 | 0.4929 times | Wed 19 August 2026 | 37.91 (0.69%) | 37.94 | 37.82 - 37.99 | 0.3461 times | Tue 18 August 2026 | 37.65 (-0.45%) | 37.74 | 37.61 - 37.95 | 0.786 times | Mon 17 August 2026 | 37.82 (-0.24%) | 37.92 | 37.72 - 38.00 | 1.438 times | Fri 14 August 2026 | 37.91 (0.21%) | 37.86 | 37.86 - 38.00 | 0.3129 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 37.39 and 37.97
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.7512 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 1.0199 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.7387 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 1.0327 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.3909 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.0631 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.4962 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.6824 times | Fri 10 July 2026 | 36.02 (0%) | 36.01 | 35.72 - 36.37 | 1.3427 times | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.4822 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.8628 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 37.4 and 38.54
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.8498 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8435 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2368 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7113 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7284 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9029 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.982 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5625 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3306 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8523 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2086 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.96 | 38.01 |
| 12 day EMA | 37.84 | 37.86 | 37.86 |
| 20 day EMA | 37.68 | 37.67 | 37.65 |
| 35 day EMA | 37.3 | 37.27 | 37.23 |
| 50 day EMA | 36.85 | 36.81 | 36.77 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.04 | 38.01 |
| 12 day SMA | 37.9 | 37.89 | 37.87 |
| 20 day SMA | 37.75 | 37.72 | 37.7 |
| 35 day SMA | 37.27 | 37.22 | 37.17 |
| 50 day SMA | 36.79 | 36.74 | 36.71 |
| 100 day SMA | 36.59 | 36.58 | 36.57 |
| 150 day SMA | 36.53 | 36.52 | 36.51 |
| 200 day SMA | 36.04 | 36.02 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.