Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 29.25 and 29.57
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.62 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.41 (0.51%) | 29.09 | 29.09 - 29.41 | 0.6517 times |
| Tue 01 April 2025 | 29.26 (-0.41%) | 29.32 | 29.11 - 29.43 | 1.0142 times |
| Mon 31 March 2025 | 29.38 (-0.31%) | 29.11 | 29.10 - 29.40 | 4.2685 times |
| Fri 28 March 2025 | 29.47 (-0.17%) | 29.49 | 29.40 - 29.54 | 0.2395 times |
| Wed 26 March 2025 | 29.52 (0.2%) | 29.56 | 29.41 - 29.70 | 0.3798 times |
| Mon 24 March 2025 | 29.46 (-0.37%) | 29.51 | 29.43 - 29.56 | 0.8136 times |
| Fri 21 March 2025 | 29.57 (-0.87%) | 29.54 | 29.45 - 29.62 | 0.751 times |
| Thu 20 March 2025 | 29.83 (-0.63%) | 29.74 | 29.70 - 29.92 | 0.6344 times |
| Wed 19 March 2025 | 30.02 (0.57%) | 29.87 | 29.87 - 30.11 | 0.7833 times |
| Tue 18 March 2025 | 29.85 (-0.43%) | 29.89 | 29.80 - 30.00 | 0.464 times |
| Mon 17 March 2025 | 29.98 (1.46%) | 29.71 | 29.71 - 30.00 | 0.9215 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 29.25 and 29.59
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.41 (-0.2%) | 29.11 | 29.09 - 29.43 | 2.072 times |
| Fri 28 March 2025 | 29.47 (-0.34%) | 29.51 | 29.40 - 29.70 | 0.5003 times |
| Fri 21 March 2025 | 29.57 (0.07%) | 29.71 | 29.45 - 30.11 | 1.2409 times |
| Fri 14 March 2025 | 29.55 (-1.04%) | 29.53 | 29.02 - 29.65 | 0.8047 times |
| Fri 07 March 2025 | 29.86 (3.39%) | 29.38 | 28.95 - 29.93 | 0.8336 times |
| Fri 28 February 2025 | 28.88 (0%) | 28.98 | 28.75 - 29.28 | 0.9252 times |
| Fri 21 February 2025 | 28.88 (-0.03%) | 29.01 | 28.76 - 29.19 | 1.0036 times |
| Fri 14 February 2025 | 28.89 (1.4%) | 28.59 | 28.50 - 29.13 | 0.7519 times |
| Fri 07 February 2025 | 28.49 (0.6%) | 27.90 | 27.89 - 28.80 | 0.9817 times |
| Fri 31 January 2025 | 28.32 (0.14%) | 28.18 | 28.18 - 28.76 | 0.886 times |
| Fri 24 January 2025 | 28.28 (2.58%) | 27.88 | 27.85 - 28.37 | 0.9132 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 29.25 and 29.59
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.41 (0.1%) | 29.32 | 29.09 - 29.43 | 0.1753 times |
| Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 1.4673 times |
| Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 1.1035 times |
| Fri 31 January 2025 | 28.32 (3.43%) | 27.39 | 26.96 - 28.76 | 1.3113 times |
| Tue 31 December 2024 | 27.38 (-2.28%) | 28.74 | 26.97 - 28.99 | 1.0635 times |
| Tue 26 November 2024 | 28.02 (-0.57%) | 28.40 | 27.65 - 28.73 | 0.9957 times |
| Thu 31 October 2024 | 28.18 (-4.67%) | 29.52 | 28.06 - 29.52 | 1.2575 times |
| Mon 30 September 2024 | 29.56 (0.07%) | 29.53 | 28.78 - 29.91 | 0.8041 times |
| Fri 30 August 2024 | 29.54 (4.16%) | 28.22 | 26.53 - 29.71 | 0.9431 times |
| Wed 31 July 2024 | 28.36 (4.38%) | 27.35 | 27.16 - 28.49 | 0.8788 times |
| Fri 28 June 2024 | 27.17 (-2.72%) | 28.03 | 27.09 - 28.39 | 1.0892 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.41 | 29.49 |
| 12 day EMA | 29.47 | 29.48 | 29.52 |
| 20 day EMA | 29.4 | 29.4 | 29.42 |
| 35 day EMA | 29.16 | 29.14 | 29.13 |
| 50 day EMA | 28.87 | 28.85 | 28.83 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.42 | 29.48 |
| 12 day SMA | 29.61 | 29.59 | 29.59 |
| 20 day SMA | 29.52 | 29.51 | 29.49 |
| 35 day SMA | 29.25 | 29.23 | 29.21 |
| 50 day SMA | 28.96 | 28.92 | 28.89 |
| 100 day SMA | 28.42 | 28.41 | 28.41 |
| 150 day SMA | 28.69 | 28.68 | 28.68 |
| 200 day SMA | 28.46 | 28.46 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.