Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 137.89 and 139.15
| Daily Target 1 | 136.99 |
| Daily Target 2 | 137.52 |
| Daily Target 3 | 138.25 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 139.51 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.05 (0.45%) | 137.72 | 137.72 - 138.98 | 0.9846 times | Thu 21 May 2026 | 137.43 (0.16%) | 136.15 | 136.00 - 138.70 | 1.2076 times | Wed 20 May 2026 | 137.21 (1.54%) | 135.43 | 135.13 - 137.21 | 1.0248 times | Tue 19 May 2026 | 135.13 (-1.36%) | 135.84 | 134.27 - 135.86 | 0.5463 times | Mon 18 May 2026 | 137.00 (-0.28%) | 138.15 | 136.00 - 138.50 | 1.2425 times | Fri 15 May 2026 | 137.38 (-1.94%) | 138.15 | 137.20 - 138.51 | 1.0234 times | Thu 14 May 2026 | 140.10 (1.35%) | 138.81 | 138.81 - 140.22 | 0.816 times | Wed 13 May 2026 | 138.24 (1.72%) | 136.91 | 135.77 - 138.69 | 0.991 times | Tue 12 May 2026 | 135.90 (-0.64%) | 136.02 | 134.60 - 136.32 | 0.9156 times | Mon 11 May 2026 | 136.77 (0.35%) | 134.87 | 134.87 - 137.45 | 1.2481 times | Fri 08 May 2026 | 136.29 (1.48%) | 135.36 | 135.36 - 136.34 | 1.7577 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 133.81 and 138.52
| Weekly Target 1 | 132.39 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.05 (0.49%) | 138.15 | 134.27 - 138.98 | 0.7888 times | Fri 15 May 2026 | 137.38 (0.8%) | 134.87 | 134.60 - 140.22 | 0.787 times | Fri 08 May 2026 | 136.29 (1.74%) | 131.71 | 131.71 - 136.34 | 0.9856 times | Wed 06 May 2026 | 133.96 (2.56%) | 131.53 | 130.36 - 133.97 | 1.0548 times | Fri 01 May 2026 | 130.61 (0.67%) | 130.21 | 128.17 - 131.78 | 1.3796 times | Fri 24 April 2026 | 129.74 (0.24%) | 129.05 | 127.29 - 130.24 | 1.3678 times | Fri 17 April 2026 | 129.43 (8.02%) | 119.23 | 119.23 - 130.05 | 1.3283 times | Fri 10 April 2026 | 119.82 (4.34%) | 115.55 | 114.07 - 120.51 | 0.5644 times | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.0956 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.648 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 0.7221 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 134.21 and 144.07
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 136.21 |
| Monthly Target 4 | 142.06 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.05 (5.53%) | 130.81 | 130.36 - 140.22 | 1.1603 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3638 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.9709 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3788 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7715 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.837 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2321 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6052 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.495 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.1854 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.8618 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 136.98 |
| 20 day DMA | 134.71 |
| 35 day DMA | 130.76 |
| 50 day DMA | 126.03 |
| 100 day DMA | 124.65 |
| 150 day DMA | 124.7 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 137.01 | 136.8 |
| 12 day EMA | 136.33 | 136.02 | 135.76 |
| 20 day EMA | 134.56 | 134.19 | 133.85 |
| 35 day EMA | 130.65 | 130.21 | 129.79 |
| 50 day EMA | 126.59 | 126.12 | 125.66 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 136.83 | 137.36 |
| 12 day SMA | 136.98 | 136.64 | 136.35 |
| 20 day SMA | 134.71 | 134.39 | 134 |
| 35 day SMA | 130.76 | 130.13 | 129.48 |
| 50 day SMA | 126.03 | 125.63 | 125.28 |
| 100 day SMA | 124.65 | 124.55 | 124.46 |
| 150 day SMA | 124.7 | 124.59 | 124.49 |
| 200 day SMA | 123.14 | 123.03 | 122.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.