AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 118.28 and 119.7

Daily Target 1117.22
Daily Target 2117.92
Daily Target 3118.64
Daily Target 4119.34
Daily Target 5120.06

Daily price and volume American Century

Date Closing Open Range Volume
Mon 16 March 2026 118.62 (1.66%) 118.01 117.94 - 119.36 1.2917 times
Fri 13 March 2026 116.68 (-0.89%) 118.41 116.53 - 118.61 0.2097 times
Thu 12 March 2026 117.73 (-1.97%) 119.07 117.73 - 119.07 0.8715 times
Wed 11 March 2026 120.10 (0.01%) 120.16 119.81 - 121.03 0.301 times
Tue 10 March 2026 120.09 (-0.17%) 120.54 119.82 - 121.31 0.9259 times
Mon 09 March 2026 120.29 (1%) 117.73 116.91 - 120.39 1.0217 times
Fri 06 March 2026 119.10 (-1.37%) 119.54 118.95 - 120.22 1.6436 times
Thu 05 March 2026 120.75 (-0.17%) 120.45 119.73 - 121.45 1.7274 times
Wed 04 March 2026 120.96 (1.4%) 119.58 119.58 - 121.20 1.1049 times
Tue 03 March 2026 119.29 (-0.79%) 117.72 117.41 - 119.79 0.9026 times
Mon 02 March 2026 120.24 (0.77%) 117.14 117.14 - 120.75 1.0115 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 118.28 and 119.7

Weekly Target 1117.22
Weekly Target 2117.92
Weekly Target 3118.64
Weekly Target 4119.34
Weekly Target 5120.06

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 16 March 2026 118.62 (1.66%) 118.01 117.94 - 119.36 0.2351 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.6061 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 1.1632 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.3495 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.873 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.1011 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.4027 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.0713 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9301 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2678 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4366 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 117.58 and 122.5

Monthly Target 1113.95
Monthly Target 2116.28
Monthly Target 3118.86666666667
Monthly Target 4121.2
Monthly Target 5123.79

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 16 March 2026 118.62 (-0.59%) 117.14 116.53 - 121.45 0.4751 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6113 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9016 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9781 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4399 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7073 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5785 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3853 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0071 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9159 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9354 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 118.64
12 day DMA 119.43
20 day DMA 119.48
35 day DMA 120.72
50 day DMA 122.91
100 day DMA 123.92
150 day DMA 122.22
200 day DMA 118.83

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49118.42119.29
12 day EMA119.14119.23119.69
20 day EMA119.71119.82120.15
35 day EMA121.34121.5121.78
50 day EMA122.86123.03123.29

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64118.98119.46
12 day SMA119.43119.54119.92
20 day SMA119.48119.4119.42
35 day SMA120.72120.98121.29
50 day SMA122.91123.07123.27
100 day SMA123.92123.97124.03
150 day SMA122.22122.19122.18
200 day SMA118.83118.75118.68
Back to top | Use Dark Theme