Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 77.99 and 79.14
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.923333333333 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 80.07 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.64 (0.2%) | 79.60 | 78.49 - 79.64 | 0.7575 times | Tue 23 April 2024 | 78.48 (1.87%) | 78.41 | 78.09 - 78.53 | 1.2242 times | Mon 22 April 2024 | 77.04 (0.88%) | 76.57 | 76.26 - 77.44 | 5.0803 times | Fri 19 April 2024 | 76.37 (-2.78%) | 78.22 | 76.36 - 78.22 | 0.6274 times | Thu 18 April 2024 | 78.55 (-0.53%) | 79.39 | 78.51 - 79.39 | 0.2754 times | Wed 17 April 2024 | 78.97 (-1.04%) | 79.70 | 78.97 - 79.76 | 0.2754 times | Tue 16 April 2024 | 79.80 (0.05%) | 79.50 | 79.50 - 80.17 | 0.2066 times | Mon 15 April 2024 | 79.76 (-2.35%) | 81.28 | 79.75 - 81.40 | 0.2066 times | Fri 12 April 2024 | 81.68 (-1.9%) | 82.98 | 81.40 - 82.98 | 0.9334 times | Thu 11 April 2024 | 83.26 (1.49%) | 81.96 | 81.96 - 83.35 | 0.4132 times | Wed 10 April 2024 | 82.04 (-0.19%) | 81.85 | 81.66 - 82.08 | 0.352 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 77.45 and 80.83
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.64 (2.97%) | 76.57 | 76.26 - 79.64 | 1.4408 times | Fri 19 April 2024 | 76.37 (-6.5%) | 81.28 | 76.36 - 81.40 | 0.3247 times | Fri 12 April 2024 | 81.68 (-0.64%) | 82.36 | 81.40 - 83.35 | 0.5713 times | Fri 05 April 2024 | 82.21 (-0.5%) | 82.67 | 81.01 - 83.16 | 0.8851 times | Thu 28 March 2024 | 82.62 (-0.35%) | 82.58 | 82.18 - 83.62 | 1.0521 times | Fri 22 March 2024 | 82.91 (3.44%) | 81.21 | 80.03 - 83.16 | 0.562 times | Fri 15 March 2024 | 80.15 (-0.77%) | 80.43 | 79.96 - 81.81 | 1.177 times | Fri 08 March 2024 | 80.77 (-0.63%) | 81.30 | 79.16 - 82.60 | 1.1755 times | Fri 01 March 2024 | 81.28 (2.81%) | 79.34 | 78.72 - 81.45 | 2.1027 times | Fri 23 February 2024 | 79.06 (2.48%) | 76.56 | 75.40 - 79.50 | 0.7087 times | Fri 16 February 2024 | 77.15 (-0.89%) | 78.03 | 75.57 - 78.03 | 0.4027 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 73.91 and 81
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.64 (-4.82%) | 82.67 | 76.26 - 83.35 | 0.7671 times | Thu 28 March 2024 | 82.62 (3.3%) | 80.23 | 79.16 - 83.62 | 0.9887 times | Thu 29 February 2024 | 79.98 (9.62%) | 73.58 | 73.25 - 80.10 | 1.0638 times | Wed 31 January 2024 | 72.96 (2.49%) | 70.15 | 68.51 - 74.77 | 0.5601 times | Fri 29 December 2023 | 71.19 (6.96%) | 66.65 | 66.11 - 72.00 | 1.5046 times | Thu 30 November 2023 | 66.56 (10.03%) | 60.39 | 60.39 - 67.06 | 1.0243 times | Tue 31 October 2023 | 60.49 (-4.06%) | 62.75 | 58.96 - 65.21 | 1.3154 times | Fri 29 September 2023 | 63.05 (-6.41%) | 67.51 | 61.89 - 67.57 | 1.1801 times | Thu 31 August 2023 | 67.37 (-2.01%) | 68.21 | 62.85 - 68.29 | 0.7006 times | Mon 31 July 2023 | 68.75 (4.71%) | 65.86 | 64.61 - 70.09 | 0.8954 times | Fri 30 June 2023 | 65.66 (5.85%) | 62.20 | 61.47 - 66.25 | 1.7681 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.73 |
| 20 day DMA | 80.71 |
| 35 day DMA | 81.05 |
| 50 day DMA | 80.27 |
| 100 day DMA | 75.92 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.21 | 78.07 |
| 12 day EMA | 79.28 | 79.4 | 79.57 |
| 20 day EMA | 79.91 | 80.04 | 80.2 |
| 35 day EMA | 79.93 | 80.01 | 80.1 |
| 50 day EMA | 79.75 | 79.8 | 79.85 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.88 | 78.15 |
| 12 day SMA | 79.73 | 80.05 | 80.36 |
| 20 day SMA | 80.71 | 80.92 | 81.14 |
| 35 day SMA | 81.05 | 81.08 | 81.14 |
| 50 day SMA | 80.27 | 80.25 | 80.23 |
| 100 day SMA | 75.92 | 75.81 | 75.69 |
| 150 day SMA | 71.81 | 71.71 | 71.61 |
| 200 day SMA | 70.47 | 70.41 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.