Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 91.27 and 94.25
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.78 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.63 (1.3%) | 90.02 | 89.90 - 92.88 | 0.7035 times |
| Tue 01 April 2025 | 91.44 (0.64%) | 90.62 | 90.04 - 91.76 | 0.8968 times |
| Mon 31 March 2025 | 90.86 (-0.59%) | 88.74 | 88.63 - 90.95 | 0.4986 times |
| Fri 28 March 2025 | 91.40 (-3.57%) | 93.41 | 91.23 - 93.46 | 0.2822 times |
| Wed 26 March 2025 | 94.78 (-2.14%) | 95.69 | 94.41 - 95.79 | 0.4213 times |
| Mon 24 March 2025 | 96.85 (3.23%) | 95.53 | 95.53 - 96.88 | 0.4097 times |
| Fri 21 March 2025 | 93.82 (1.01%) | 92.79 | 92.79 - 93.82 | 1.6312 times |
| Thu 20 March 2025 | 92.88 (-0.23%) | 92.24 | 92.24 - 94.06 | 1.0012 times |
| Wed 19 March 2025 | 93.09 (1.66%) | 92.22 | 92.09 - 93.40 | 0.4523 times |
| Tue 18 March 2025 | 91.57 (-2.16%) | 92.93 | 91.45 - 92.93 | 3.7031 times |
| Mon 17 March 2025 | 93.59 (0.74%) | 93.35 | 92.69 - 93.83 | 0.5296 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 90.63 and 94.88
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.63 (1.35%) | 88.74 | 88.63 - 92.88 | 0.538 times |
| Fri 28 March 2025 | 91.40 (-2.58%) | 95.53 | 91.23 - 96.88 | 0.2853 times |
| Fri 21 March 2025 | 93.82 (0.99%) | 93.35 | 91.45 - 94.06 | 1.8755 times |
| Fri 14 March 2025 | 92.90 (-0.86%) | 91.65 | 89.00 - 93.06 | 0.8193 times |
| Fri 07 March 2025 | 93.71 (-5.29%) | 99.26 | 91.42 - 99.26 | 1.003 times |
| Fri 28 February 2025 | 98.94 (-4.25%) | 103.19 | 96.01 - 103.19 | 0.747 times |
| Fri 21 February 2025 | 103.33 (-4.46%) | 108.18 | 103.04 - 109.42 | 0.8184 times |
| Fri 14 February 2025 | 108.15 (1.36%) | 107.23 | 104.57 - 109.35 | 2.2371 times |
| Fri 07 February 2025 | 106.70 (-0.64%) | 104.98 | 104.53 - 109.28 | 0.7906 times |
| Fri 31 January 2025 | 107.39 (-1.53%) | 104.68 | 104.66 - 109.44 | 0.8857 times |
| Fri 24 January 2025 | 109.06 (2.78%) | 107.00 | 106.11 - 110.21 | 1.0353 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 91.27 and 94.25
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.63 (1.95%) | 90.62 | 89.90 - 92.88 | 0.1189 times |
| Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.1915 times |
| Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.3312 times |
| Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.53 times |
| Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.5414 times |
| Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.8721 times |
| Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.9703 times |
| Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.8266 times |
| Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.5196 times |
| Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 1.0984 times |
| Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.1733 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.98 |
| 20 day DMA | 92.88 |
| 35 day DMA | 97.49 |
| 50 day DMA | 100.54 |
| 100 day DMA | 102.11 |
| 150 day DMA | 98.52 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.2 | 92.58 |
| 12 day EMA | 92.96 | 93.02 | 93.31 |
| 20 day EMA | 94.13 | 94.29 | 94.59 |
| 35 day EMA | 96.82 | 97.07 | 97.4 |
| 50 day EMA | 100.01 | 100.31 | 100.67 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 93.07 | 93.54 |
| 12 day SMA | 92.98 | 92.81 | 92.87 |
| 20 day SMA | 92.88 | 93.06 | 93.43 |
| 35 day SMA | 97.49 | 97.89 | 98.37 |
| 50 day SMA | 100.54 | 100.81 | 101.07 |
| 100 day SMA | 102.11 | 102.15 | 102.19 |
| 150 day SMA | 98.52 | 98.51 | 98.51 |
| 200 day SMA | 95.97 | 95.94 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.