Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 132.73 and 134
| Daily Target 1 | 132.51 |
| Daily Target 2 | 132.94 |
| Daily Target 3 | 133.78333333333 |
| Daily Target 4 | 134.21 |
| Daily Target 5 | 135.05 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (1.06%) | 133.60 | 133.36 - 134.63 | 1.5627 times | Thu 27 August 2026 | 131.96 (-0.13%) | 131.65 | 131.15 - 131.96 | 0.2751 times | Wed 26 August 2026 | 132.13 (0.26%) | 131.40 | 131.26 - 132.13 | 1.1005 times | Tue 25 August 2026 | 131.79 (1%) | 131.61 | 131.20 - 131.79 | 0.1981 times | Mon 24 August 2026 | 130.48 (-1.17%) | 130.08 | 129.49 - 131.06 | 0.4732 times | Fri 21 August 2026 | 132.03 (1.22%) | 131.67 | 131.42 - 132.22 | 0.3191 times | Thu 20 August 2026 | 130.44 (-0.85%) | 131.51 | 130.17 - 131.51 | 0.7593 times | Wed 19 August 2026 | 131.56 (0.6%) | 132.25 | 130.71 - 132.25 | 2.7651 times | Tue 18 August 2026 | 130.78 (-2.95%) | 132.10 | 130.60 - 132.10 | 1.7948 times | Mon 17 August 2026 | 134.75 (-0.01%) | 135.26 | 134.36 - 135.31 | 0.752 times | Fri 14 August 2026 | 134.76 (0.31%) | 135.49 | 134.62 - 135.77 | 0.4732 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 131.43 and 136.57
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 132.49333333333 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.7145 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.2649 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.5955 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.7662 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.1201 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 0.9573 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.7565 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 1.0552 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.8859 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.884 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 3.5628 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 130.28 and 139.28
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 128.31 |
| Monthly Target 3 | 132.25333333333 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (4.97%) | 127.20 | 127.20 - 136.20 | 0.4325 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.7843 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 0.9861 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.3642 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3387 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.953 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3533 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7572 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8215 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2093 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.594 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.37 |
| 20 day DMA | 132.84 |
| 35 day DMA | 130.16 |
| 50 day DMA | 130.58 |
| 100 day DMA | 131.94 |
| 150 day DMA | 127.56 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 131.82 | 131.75 |
| 12 day EMA | 132.11 | 131.88 | 131.87 |
| 20 day EMA | 131.73 | 131.56 | 131.52 |
| 35 day EMA | 131.71 | 131.61 | 131.59 |
| 50 day EMA | 130.98 | 130.88 | 130.84 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 131.68 | 131.37 |
| 12 day SMA | 132.37 | 132.4 | 132.54 |
| 20 day SMA | 132.84 | 132.52 | 132.08 |
| 35 day SMA | 130.16 | 130.1 | 130.15 |
| 50 day SMA | 130.58 | 130.6 | 130.6 |
| 100 day SMA | 131.94 | 131.8 | 131.66 |
| 150 day SMA | 127.56 | 127.52 | 127.5 |
| 200 day SMA | 127.08 | 127.04 | 127.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.