Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 93.77 and 94.52
| Daily Target 1 | 93.64 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 94.39 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 95.14 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.14 (0%) | 94.47 | 94.14 - 94.89 | 0.9412 times | Wed 16 October 2024 | 94.14 (0.76%) | 93.64 | 93.63 - 94.24 | 1.8431 times | Tue 15 October 2024 | 93.43 (-1.39%) | 94.53 | 93.16 - 94.53 | 2.451 times | Mon 14 October 2024 | 94.75 (0.96%) | 94.57 | 94.57 - 94.86 | 0.3922 times | Fri 11 October 2024 | 93.85 (-0.09%) | 93.78 | 93.78 - 93.99 | 1.1765 times | Thu 10 October 2024 | 93.93 (0.2%) | 93.54 | 93.54 - 94.10 | 0.6078 times | Wed 09 October 2024 | 93.74 (0.37%) | 93.22 | 93.22 - 93.74 | 0.7843 times | Tue 08 October 2024 | 93.39 (1.57%) | 92.48 | 92.48 - 93.39 | 0.6863 times | Mon 07 October 2024 | 91.95 (-0.95%) | 92.33 | 91.95 - 92.66 | 0.3137 times | Fri 04 October 2024 | 92.83 (1.3%) | 92.30 | 91.99 - 92.83 | 0.8039 times | Thu 03 October 2024 | 91.64 (-0.05%) | 91.17 | 91.17 - 91.97 | 0.7255 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 92.79 and 94.52
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.14 (0.31%) | 94.57 | 93.16 - 94.89 | 0.6507 times | Fri 11 October 2024 | 93.85 (1.1%) | 92.33 | 91.95 - 94.10 | 0.4126 times | Fri 04 October 2024 | 92.83 (0.39%) | 92.09 | 91.08 - 92.83 | 0.5668 times | Fri 27 September 2024 | 92.47 (1.44%) | 91.45 | 91.43 - 93.31 | 0.866 times | Fri 20 September 2024 | 91.16 (1.95%) | 89.40 | 88.85 - 91.88 | 2.1016 times | Fri 13 September 2024 | 89.42 (6.73%) | 85.07 | 84.50 - 89.55 | 0.6397 times | Fri 06 September 2024 | 83.78 (-6.03%) | 88.01 | 83.59 - 88.10 | 2.7644 times | Fri 30 August 2024 | 89.16 (0%) | 88.90 | 88.21 - 89.16 | 0.2943 times | Fri 30 August 2024 | 89.16 (-2.08%) | 90.51 | 88.22 - 90.60 | 1.0817 times | Fri 23 August 2024 | 91.05 (1.23%) | 90.04 | 89.68 - 91.57 | 0.6222 times | Fri 16 August 2024 | 89.94 (6.31%) | 85.09 | 84.59 - 90.18 | 0.9458 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 92.61 and 96.42
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 93.37 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.14 (1.61%) | 92.60 | 91.08 - 94.89 | 0.2714 times | Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 1.2001 times | Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.7544 times | Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 1.5948 times | Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.7035 times | Fri 31 May 2024 | 82.87 (4.91%) | 78.59 | 78.44 - 85.27 | 0.6088 times | Tue 30 April 2024 | 78.99 (-4.39%) | 82.67 | 76.26 - 83.35 | 0.9364 times | Thu 28 March 2024 | 82.62 (3.3%) | 80.23 | 79.16 - 83.62 | 1.109 times | Thu 29 February 2024 | 79.98 (9.62%) | 73.58 | 73.25 - 80.10 | 1.1932 times | Wed 31 January 2024 | 72.96 (2.49%) | 70.15 | 68.51 - 74.77 | 0.6283 times | Fri 29 December 2023 | 71.19 (6.96%) | 66.65 | 66.11 - 72.00 | 1.6877 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 93.29 |
| 20 day DMA | 92.81 |
| 35 day DMA | 90.66 |
| 50 day DMA | 90.17 |
| 100 day DMA | 89 |
| 150 day DMA | 86.5 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 93.87 | 93.74 |
| 12 day EMA | 93.37 | 93.23 | 93.07 |
| 20 day EMA | 92.59 | 92.43 | 92.25 |
| 35 day EMA | 91.34 | 91.17 | 90.99 |
| 50 day EMA | 89.91 | 89.74 | 89.56 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.02 | 93.94 |
| 12 day SMA | 93.29 | 93.08 | 92.95 |
| 20 day SMA | 92.81 | 92.68 | 92.44 |
| 35 day SMA | 90.66 | 90.5 | 90.37 |
| 50 day SMA | 90.17 | 89.97 | 89.71 |
| 100 day SMA | 89 | 88.88 | 88.79 |
| 150 day SMA | 86.5 | 86.42 | 86.33 |
| 200 day SMA | 84.01 | 83.89 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.