FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong Daily Stock price targets for FidelityHigh FDHY are 47.8 and 48.01

Daily Target 147.74
Daily Target 247.85
Daily Target 347.953333333333
Daily Target 448.06
Daily Target 548.16

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 28 March 2025 47.95 (-0.93%) 48.02 47.85 - 48.06 1.1671 times
Wed 26 March 2025 48.40 (-0.43%) 48.50 48.35 - 48.62 1.2301 times
Mon 24 March 2025 48.61 (0.19%) 48.50 48.50 - 48.64 1.1342 times
Fri 21 March 2025 48.52 (0.04%) 48.50 48.40 - 48.52 0.5945 times
Thu 20 March 2025 48.50 (-0.02%) 48.59 48.42 - 48.63 0.8082 times
Wed 19 March 2025 48.51 (0.39%) 48.29 48.28 - 48.74 0.7918 times
Tue 18 March 2025 48.32 (-0.06%) 48.41 48.28 - 48.41 0.7315 times
Mon 17 March 2025 48.35 (0.23%) 48.37 48.25 - 48.40 0.5452 times
Fri 14 March 2025 48.24 (0.67%) 48.18 48.13 - 48.30 0.9534 times
Thu 13 March 2025 47.92 (-0.7%) 48.07 47.91 - 48.29 2.0438 times
Wed 12 March 2025 48.26 (-0.25%) 48.30 48.25 - 48.45 1.3836 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 47.51 and 48.3

Weekly Target 147.36
Weekly Target 247.65
Weekly Target 348.146666666667
Weekly Target 448.44
Weekly Target 548.94

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 28 March 2025 47.95 (-1.17%) 48.50 47.85 - 48.64 0.5401 times
Fri 21 March 2025 48.52 (0.58%) 48.37 48.25 - 48.74 0.5309 times
Fri 14 March 2025 48.24 (-0.86%) 48.70 47.91 - 48.70 1.4297 times
Fri 07 March 2025 48.66 (-0.39%) 48.80 48.50 - 49.09 1.6622 times
Fri 28 February 2025 48.85 (-0.14%) 48.84 48.55 - 49.10 1.0471 times
Fri 21 February 2025 48.92 (0.29%) 49.20 48.70 - 49.20 0.7119 times
Fri 14 February 2025 48.78 (0.45%) 48.69 48.50 - 49.05 1.1465 times
Fri 07 February 2025 48.56 (-0.33%) 48.48 48.44 - 49.05 1.1729 times
Fri 31 January 2025 48.72 (-0.25%) 48.97 48.63 - 49.05 1.1519 times
Fri 24 January 2025 48.84 (0.39%) 48.60 48.60 - 48.99 0.6068 times
Fri 17 January 2025 48.65 (0%) 48.65 48.65 - 48.74 0.101 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 47.28 and 48.52

Monthly Target 147.06
Monthly Target 247.5
Monthly Target 348.296666666667
Monthly Target 448.74
Monthly Target 549.54

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 28 March 2025 47.95 (-1.84%) 48.80 47.85 - 49.09 1.2144 times
Fri 28 February 2025 48.85 (0.27%) 48.48 48.44 - 49.20 1.1898 times
Fri 31 January 2025 48.72 (0.97%) 48.49 48.00 - 49.05 1.6384 times
Tue 31 December 2024 48.25 (-1.61%) 49.24 48.02 - 49.25 0.8586 times
Tue 26 November 2024 49.04 (1.39%) 48.62 48.41 - 49.23 0.9519 times
Thu 31 October 2024 48.37 (-1.91%) 49.64 48.37 - 49.64 0.954 times
Mon 30 September 2024 49.31 (0.71%) 49.02 48.70 - 49.79 0.7602 times
Fri 30 August 2024 48.96 (1.01%) 48.50 47.75 - 49.53 0.8539 times
Wed 31 July 2024 48.47 (1.47%) 47.73 47.53 - 48.85 0.9538 times
Fri 28 June 2024 47.77 (0.23%) 47.80 47.50 - 48.22 0.625 times
Fri 31 May 2024 47.66 (0.72%) 47.17 47.17 - 48.25 0.7116 times

 monthly chart FidelityHigh

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 48.4
12 day DMA 48.33
20 day DMA 48.49
35 day DMA 48.62
50 day DMA 48.66
100 day DMA 48.68
150 day DMA 48.79
200 day DMA 48.65

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.4748.5
12 day EMA48.3948.4748.48
20 day EMA48.4748.5348.54
35 day EMA48.5348.5648.57
50 day EMA48.648.6348.64

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.5148.49
12 day SMA48.3348.3848.4
20 day SMA48.4948.5448.57
35 day SMA48.6248.6448.65
50 day SMA48.6648.6748.66
100 day SMA48.6848.6948.69
150 day SMA48.7948.848.8
200 day SMA48.6548.6548.65
Back to top | Use Dark Theme