Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.25 and 49.37
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.4 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (0%) | 49.27 | 49.22 - 49.34 | 1.5696 times | Wed 26 August 2026 | 49.28 (-0.04%) | 49.25 | 49.20 - 49.28 | 1.0815 times | Tue 25 August 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.30 | 1.1088 times | Mon 24 August 2026 | 49.20 (0.1%) | 49.10 | 49.10 - 49.23 | 2.0782 times | Fri 21 August 2026 | 49.15 (0%) | 49.04 | 49.03 - 49.16 | 0.752 times | Thu 20 August 2026 | 49.15 (-0.02%) | 49.00 | 49.00 - 49.18 | 0.5824 times | Wed 19 August 2026 | 49.16 (0.18%) | 49.04 | 49.04 - 49.18 | 0.4453 times | Tue 18 August 2026 | 49.07 (0%) | 49.03 | 49.00 - 49.10 | 0.7591 times | Mon 17 August 2026 | 49.07 (-0.2%) | 49.15 | 49.02 - 49.17 | 0.9312 times | Fri 14 August 2026 | 49.17 (-0.06%) | 49.17 | 48.95 - 49.20 | 0.6918 times | Thu 13 August 2026 | 49.20 (0.24%) | 49.10 | 49.01 - 49.21 | 0.5347 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.19 and 49.43
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (0.26%) | 49.10 | 49.10 - 49.34 | 1.245 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.74 times | Fri 14 August 2026 | 49.17 (0.27%) | 48.99 | 48.95 - 49.21 | 0.8421 times | Fri 07 August 2026 | 49.04 (0.59%) | 48.80 | 48.26 - 49.09 | 1.025 times | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.1478 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.1392 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 1.0191 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.6177 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.9118 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.3124 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 0.9535 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.77 and 49.85
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (1.09%) | 48.80 | 48.26 - 49.34 | 0.8754 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.2619 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.9666 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.13 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.833 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3122 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.9898 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.07 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9419 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6191 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6228 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.06 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.23 | 49.2 |
| 12 day EMA | 49.17 | 49.15 | 49.13 |
| 20 day EMA | 49.12 | 49.1 | 49.08 |
| 35 day EMA | 49.11 | 49.1 | 49.09 |
| 50 day EMA | 49.1 | 49.09 | 49.08 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.22 | 49.19 |
| 12 day SMA | 49.18 | 49.15 | 49.13 |
| 20 day SMA | 49.08 | 49.05 | 49.03 |
| 35 day SMA | 49.04 | 49.03 | 49.02 |
| 50 day SMA | 49.06 | 49.06 | 49.06 |
| 100 day SMA | 49.12 | 49.12 | 49.11 |
| 150 day SMA | 49.13 | 49.13 | 49.13 |
| 200 day SMA | 49.18 | 49.18 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.