Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.91 and 48.99
| Daily Target 1 | 48.89 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.05 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 48.96 (0%) | 49.02 | 48.94 - 49.02 | 0.8131 times |
| Mon 18 August 2025 | 48.96 (-0.12%) | 48.91 | 48.91 - 49.02 | 0.9221 times |
| Fri 15 August 2025 | 49.02 (-0.02%) | 49.07 | 48.95 - 49.07 | 0.9834 times |
| Thu 14 August 2025 | 49.03 (-0.14%) | 49.01 | 48.95 - 49.07 | 0.6882 times |
| Wed 13 August 2025 | 49.10 (0.22%) | 49.05 | 49.03 - 49.11 | 0.6314 times |
| Tue 12 August 2025 | 48.99 (0.18%) | 48.92 | 48.87 - 49.00 | 1.4467 times |
| Mon 11 August 2025 | 48.90 (-0.02%) | 48.95 | 48.88 - 48.95 | 1.3763 times |
| Fri 08 August 2025 | 48.91 (0.04%) | 48.90 | 48.89 - 48.97 | 0.7222 times |
| Thu 07 August 2025 | 48.89 (-0.08%) | 48.93 | 48.75 - 49.00 | 1.0198 times |
| Wed 06 August 2025 | 48.93 (0.16%) | 48.89 | 48.79 - 48.97 | 1.3968 times |
| Tue 05 August 2025 | 48.85 (0.35%) | 48.98 | 48.76 - 48.98 | 1.1106 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.94 and 49.05
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 48.96 (-0.12%) | 48.91 | 48.91 - 49.02 | 0.3247 times |
| Fri 15 August 2025 | 49.02 (0.22%) | 48.95 | 48.87 - 49.11 | 0.9591 times |
| Fri 08 August 2025 | 48.91 (0.47%) | 48.98 | 48.75 - 49.00 | 0.7951 times |
| Fri 01 August 2025 | 48.68 (-0.67%) | 49.03 | 48.60 - 49.09 | 0.9034 times |
| Fri 25 July 2025 | 49.01 (0.25%) | 48.90 | 48.80 - 49.17 | 0.8754 times |
| Fri 18 July 2025 | 48.89 (0.25%) | 48.59 | 48.55 - 48.94 | 0.9809 times |
| Fri 11 July 2025 | 48.77 (-0.2%) | 49.09 | 48.67 - 49.11 | 1.18 times |
| Thu 03 July 2025 | 48.87 (0.43%) | 48.79 | 48.70 - 49.09 | 2.7549 times |
| Fri 27 June 2025 | 48.66 (0.02%) | 48.85 | 48.62 - 49.07 | 0.7553 times |
| Fri 20 June 2025 | 48.65 (0.58%) | 48.45 | 48.45 - 48.67 | 0.4713 times |
| Fri 13 June 2025 | 48.37 (0%) | 48.40 | 48.25 - 48.56 | 0.9242 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.78 and 49.29
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 48.96 (0.53%) | 48.71 | 48.60 - 49.11 | 0.569 times |
| Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.5492 times |
| Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8662 times |
| Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7529 times |
| Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.1417 times |
| Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1064 times |
| Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0297 times |
| Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.4179 times |
| Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.7431 times |
| Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.8238 times |
| Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.8256 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.37 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.99 | 49.01 |
| 12 day EMA | 48.95 | 48.95 | 48.95 |
| 20 day EMA | 48.91 | 48.91 | 48.9 |
| 35 day EMA | 48.88 | 48.87 | 48.86 |
| 50 day EMA | 48.78 | 48.77 | 48.76 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.02 | 49.01 |
| 12 day SMA | 48.94 | 48.91 | 48.89 |
| 20 day SMA | 48.93 | 48.93 | 48.93 |
| 35 day SMA | 48.89 | 48.88 | 48.88 |
| 50 day SMA | 48.8 | 48.79 | 48.78 |
| 100 day SMA | 48.22 | 48.21 | 48.21 |
| 150 day SMA | 48.37 | 48.36 | 48.36 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.