Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 47.07 and 47.26
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.31 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.08 (0.02%) | 47.05 | 47.05 - 47.24 | 0.5539 times | Tue 16 April 2024 | 47.07 (-0.36%) | 47.25 | 47.05 - 47.25 | 0.5582 times | Mon 15 April 2024 | 47.24 (-0.34%) | 47.49 | 47.11 - 47.49 | 1.7575 times | Fri 12 April 2024 | 47.40 (0.02%) | 47.31 | 47.30 - 47.49 | 1.0118 times | Thu 11 April 2024 | 47.39 (-0.23%) | 47.69 | 47.36 - 47.69 | 1.3432 times | Wed 10 April 2024 | 47.50 (-0.86%) | 47.81 | 47.39 - 47.81 | 1.4653 times | Tue 09 April 2024 | 47.91 (0.29%) | 47.89 | 47.79 - 47.94 | 0.3576 times | Mon 08 April 2024 | 47.77 (0.02%) | 47.70 | 47.59 - 47.82 | 0.9333 times | Fri 05 April 2024 | 47.76 (-0.02%) | 47.77 | 47.68 - 47.82 | 0.894 times | Thu 04 April 2024 | 47.77 (0.19%) | 47.89 | 47.70 - 47.94 | 1.1252 times | Wed 03 April 2024 | 47.68 (-0.1%) | 47.55 | 47.55 - 47.81 | 1.5787 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 46.85 and 47.29
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.08 (-0.68%) | 47.49 | 47.05 - 47.49 | 0.5169 times | Fri 12 April 2024 | 47.40 (-0.75%) | 47.70 | 47.30 - 47.94 | 0.9207 times | Fri 05 April 2024 | 47.76 (-0.5%) | 48.00 | 47.55 - 48.00 | 1.2036 times | Thu 28 March 2024 | 48.00 (-0.52%) | 48.25 | 47.82 - 48.25 | 0.8076 times | Fri 22 March 2024 | 48.25 (1.05%) | 47.87 | 47.77 - 48.43 | 0.7888 times | Fri 15 March 2024 | 47.75 (-0.42%) | 47.95 | 47.59 - 48.10 | 1.0221 times | Fri 08 March 2024 | 47.95 (0.1%) | 47.94 | 47.75 - 48.06 | 1.3764 times | Fri 01 March 2024 | 47.90 (-0.31%) | 48.15 | 47.54 - 48.15 | 1.2562 times | Fri 23 February 2024 | 48.05 (0.63%) | 47.87 | 47.74 - 48.17 | 0.8799 times | Fri 16 February 2024 | 47.75 (-0.62%) | 48.32 | 47.51 - 48.32 | 1.2279 times | Fri 09 February 2024 | 48.05 (0.29%) | 47.97 | 47.61 - 48.11 | 0.9867 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 46.59 and 47.54
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.08 (-1.92%) | 48.00 | 47.05 - 48.00 | 0.5143 times | Thu 28 March 2024 | 48.00 (0.8%) | 47.62 | 47.59 - 48.43 | 0.8246 times | Thu 29 February 2024 | 47.62 (-0.71%) | 48.09 | 47.51 - 48.32 | 0.8629 times | Wed 31 January 2024 | 47.96 (0.08%) | 47.88 | 47.39 - 48.50 | 0.9059 times | Fri 29 December 2023 | 47.92 (2.44%) | 46.66 | 46.66 - 48.46 | 1.6191 times | Thu 30 November 2023 | 46.78 (4.05%) | 44.81 | 44.78 - 46.91 | 0.6478 times | Tue 31 October 2023 | 44.96 (-1.62%) | 45.65 | 44.64 - 45.75 | 2.1572 times | Fri 29 September 2023 | 45.70 (-2.04%) | 46.76 | 45.43 - 46.76 | 0.7405 times | Thu 31 August 2023 | 46.65 (-0.3%) | 46.62 | 45.93 - 46.89 | 0.6792 times | Mon 31 July 2023 | 46.79 (0.56%) | 46.35 | 45.79 - 47.26 | 1.0486 times | Fri 30 June 2023 | 46.53 (1.06%) | 46.10 | 46.02 - 46.73 | 0.7188 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.31 | 47.43 |
| 12 day EMA | 47.47 | 47.54 | 47.62 |
| 20 day EMA | 47.6 | 47.66 | 47.72 |
| 35 day EMA | 47.7 | 47.74 | 47.78 |
| 50 day EMA | 47.77 | 47.8 | 47.83 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.32 | 47.49 |
| 12 day SMA | 47.53 | 47.59 | 47.66 |
| 20 day SMA | 47.74 | 47.79 | 47.83 |
| 35 day SMA | 47.79 | 47.81 | 47.83 |
| 50 day SMA | 47.82 | 47.83 | 47.85 |
| 100 day SMA | 47.76 | 47.76 | 47.75 |
| 150 day SMA | 47.07 | 47.07 | 47.06 |
| 200 day SMA | 46.94 | 46.94 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.