Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 47.8 and 48.01
| Daily Target 1 | 47.74 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 47.953333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.16 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.95 (-0.93%) | 48.02 | 47.85 - 48.06 | 1.1671 times |
| Wed 26 March 2025 | 48.40 (-0.43%) | 48.50 | 48.35 - 48.62 | 1.2301 times |
| Mon 24 March 2025 | 48.61 (0.19%) | 48.50 | 48.50 - 48.64 | 1.1342 times |
| Fri 21 March 2025 | 48.52 (0.04%) | 48.50 | 48.40 - 48.52 | 0.5945 times |
| Thu 20 March 2025 | 48.50 (-0.02%) | 48.59 | 48.42 - 48.63 | 0.8082 times |
| Wed 19 March 2025 | 48.51 (0.39%) | 48.29 | 48.28 - 48.74 | 0.7918 times |
| Tue 18 March 2025 | 48.32 (-0.06%) | 48.41 | 48.28 - 48.41 | 0.7315 times |
| Mon 17 March 2025 | 48.35 (0.23%) | 48.37 | 48.25 - 48.40 | 0.5452 times |
| Fri 14 March 2025 | 48.24 (0.67%) | 48.18 | 48.13 - 48.30 | 0.9534 times |
| Thu 13 March 2025 | 47.92 (-0.7%) | 48.07 | 47.91 - 48.29 | 2.0438 times |
| Wed 12 March 2025 | 48.26 (-0.25%) | 48.30 | 48.25 - 48.45 | 1.3836 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 47.51 and 48.3
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.95 (-1.17%) | 48.50 | 47.85 - 48.64 | 0.5401 times |
| Fri 21 March 2025 | 48.52 (0.58%) | 48.37 | 48.25 - 48.74 | 0.5309 times |
| Fri 14 March 2025 | 48.24 (-0.86%) | 48.70 | 47.91 - 48.70 | 1.4297 times |
| Fri 07 March 2025 | 48.66 (-0.39%) | 48.80 | 48.50 - 49.09 | 1.6622 times |
| Fri 28 February 2025 | 48.85 (-0.14%) | 48.84 | 48.55 - 49.10 | 1.0471 times |
| Fri 21 February 2025 | 48.92 (0.29%) | 49.20 | 48.70 - 49.20 | 0.7119 times |
| Fri 14 February 2025 | 48.78 (0.45%) | 48.69 | 48.50 - 49.05 | 1.1465 times |
| Fri 07 February 2025 | 48.56 (-0.33%) | 48.48 | 48.44 - 49.05 | 1.1729 times |
| Fri 31 January 2025 | 48.72 (-0.25%) | 48.97 | 48.63 - 49.05 | 1.1519 times |
| Fri 24 January 2025 | 48.84 (0.39%) | 48.60 | 48.60 - 48.99 | 0.6068 times |
| Fri 17 January 2025 | 48.65 (0%) | 48.65 | 48.65 - 48.74 | 0.101 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.28 and 48.52
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.95 (-1.84%) | 48.80 | 47.85 - 49.09 | 1.2144 times |
| Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.1898 times |
| Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.6384 times |
| Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.8586 times |
| Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.9519 times |
| Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.954 times |
| Mon 30 September 2024 | 49.31 (0.71%) | 49.02 | 48.70 - 49.79 | 0.7602 times |
| Fri 30 August 2024 | 48.96 (1.01%) | 48.50 | 47.75 - 49.53 | 0.8539 times |
| Wed 31 July 2024 | 48.47 (1.47%) | 47.73 | 47.53 - 48.85 | 0.9538 times |
| Fri 28 June 2024 | 47.77 (0.23%) | 47.80 | 47.50 - 48.22 | 0.625 times |
| Fri 31 May 2024 | 47.66 (0.72%) | 47.17 | 47.17 - 48.25 | 0.7116 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.49 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.66 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.47 | 48.5 |
| 12 day EMA | 48.39 | 48.47 | 48.48 |
| 20 day EMA | 48.47 | 48.53 | 48.54 |
| 35 day EMA | 48.53 | 48.56 | 48.57 |
| 50 day EMA | 48.6 | 48.63 | 48.64 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.51 | 48.49 |
| 12 day SMA | 48.33 | 48.38 | 48.4 |
| 20 day SMA | 48.49 | 48.54 | 48.57 |
| 35 day SMA | 48.62 | 48.64 | 48.65 |
| 50 day SMA | 48.66 | 48.67 | 48.66 |
| 100 day SMA | 48.68 | 48.69 | 48.69 |
| 150 day SMA | 48.79 | 48.8 | 48.8 |
| 200 day SMA | 48.65 | 48.65 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.