Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.16 and 48.31
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.43 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-0.31%) | 48.37 | 48.22 - 48.37 | 0.7011 times | Thu 26 March 2026 | 48.39 (-0.78%) | 48.54 | 48.31 - 48.68 | 1.3906 times | Wed 25 March 2026 | 48.77 (0.27%) | 48.75 | 48.64 - 48.85 | 1.611 times | Tue 24 March 2026 | 48.64 (-0.02%) | 48.40 | 48.40 - 48.66 | 1.5337 times | Mon 23 March 2026 | 48.65 (0.39%) | 48.58 | 48.48 - 48.72 | 1.0465 times | Fri 20 March 2026 | 48.46 (-0.57%) | 48.67 | 48.29 - 48.68 | 0.7302 times | Thu 19 March 2026 | 48.74 (-0.12%) | 48.56 | 48.38 - 48.77 | 0.6082 times | Tue 17 March 2026 | 48.80 (0.1%) | 49.00 | 48.50 - 49.00 | 0.5422 times | Mon 16 March 2026 | 48.75 (0.56%) | 48.53 | 48.53 - 48.84 | 1.0603 times | Fri 13 March 2026 | 48.48 (-0.21%) | 48.58 | 48.46 - 48.76 | 0.7764 times | Thu 12 March 2026 | 48.58 (-0.67%) | 48.82 | 48.51 - 48.96 | 1.9019 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 47.92 and 48.55
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.1452 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.536 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.3093 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.1875 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.1225 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.9775 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1846 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 1.0355 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.3668 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.1351 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.1423 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.66 and 48.8
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-2.13%) | 49.15 | 48.22 - 49.36 | 1.1311 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.2688 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.3716 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.2073 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7935 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7984 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6958 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7941 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.2438 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.6954 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6045 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.84 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.59 | 48.69 |
| 12 day EMA | 48.65 | 48.72 | 48.78 |
| 20 day EMA | 48.8 | 48.86 | 48.91 |
| 35 day EMA | 48.99 | 49.03 | 49.07 |
| 50 day EMA | 49.2 | 49.24 | 49.27 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.58 | 48.65 |
| 12 day SMA | 48.62 | 48.69 | 48.74 |
| 20 day SMA | 48.84 | 48.89 | 48.95 |
| 35 day SMA | 49.16 | 49.19 | 49.21 |
| 50 day SMA | 49.26 | 49.29 | 49.31 |
| 100 day SMA | 49.26 | 49.27 | 49.28 |
| 150 day SMA | 49.27 | 49.28 | 49.28 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.