Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 67.83 and 68.38
| Daily Target 1 | 67.38 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 67.926666666667 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.48 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.09 (0.06%) | 67.86 | 67.57 - 68.12 | 1.0436 times | Thu 29 January 2026 | 68.05 (-0.1%) | 68.15 | 67.50 - 68.20 | 0.9811 times | Wed 28 January 2026 | 68.12 (-0.16%) | 68.13 | 67.93 - 68.20 | 0.6303 times | Tue 27 January 2026 | 68.23 (0.18%) | 68.08 | 68.03 - 68.30 | 1.4172 times | Mon 26 January 2026 | 68.11 (0.81%) | 67.70 | 67.70 - 68.19 | 1.1883 times | Fri 23 January 2026 | 67.56 (0.13%) | 67.40 | 67.36 - 67.64 | 0.7183 times | Thu 22 January 2026 | 67.47 (0.43%) | 67.51 | 67.38 - 67.70 | 0.6653 times | Wed 21 January 2026 | 67.18 (0.76%) | 66.86 | 66.69 - 67.46 | 1.21 times | Tue 20 January 2026 | 66.67 (-1.71%) | 66.98 | 66.58 - 67.21 | 0.9162 times | Fri 16 January 2026 | 67.83 (0.22%) | 67.77 | 67.58 - 67.87 | 1.2298 times | Thu 15 January 2026 | 67.68 (-0.09%) | 67.97 | 67.67 - 67.97 | 0.7995 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 67.8 and 68.6
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 0.7326 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.4888 times | Fri 16 January 2026 | 67.83 (0.03%) | 67.72 | 67.40 - 68.03 | 0.7692 times | Fri 09 January 2026 | 67.81 (1.62%) | 66.78 | 66.73 - 67.96 | 1.112 times | Fri 02 January 2026 | 66.73 (-0.89%) | 67.24 | 66.40 - 67.42 | 0.6807 times | Fri 26 December 2025 | 67.33 (1.2%) | 66.76 | 66.71 - 67.44 | 0.6798 times | Fri 19 December 2025 | 66.53 (-0.67%) | 67.22 | 66.36 - 67.22 | 1.0662 times | Fri 12 December 2025 | 66.98 (-0.53%) | 67.37 | 66.62 - 67.52 | 2.4023 times | Fri 05 December 2025 | 67.34 (-0.8%) | 67.55 | 67.08 - 67.64 | 0.9529 times | Fri 28 November 2025 | 67.88 (3.43%) | 65.98 | 65.98 - 68.00 | 1.1155 times | Fri 21 November 2025 | 65.63 (-0.71%) | 66.02 | 64.91 - 66.33 | 1.347 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 67.25 and 69.15
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.5997 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.0123 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 0.8105 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 0.9483 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 0.9159 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.7134 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.7957 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7448 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.0014 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.458 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 0.9959 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.33 |
| 50 day DMA | 67.15 |
| 100 day DMA | 66.44 |
| 150 day DMA | 65.53 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.98 | 67.94 |
| 12 day EMA | 67.81 | 67.76 | 67.71 |
| 20 day EMA | 67.64 | 67.59 | 67.54 |
| 35 day EMA | 67.38 | 67.34 | 67.3 |
| 50 day EMA | 67.18 | 67.14 | 67.1 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.01 | 67.9 |
| 12 day SMA | 67.73 | 67.7 | 67.7 |
| 20 day SMA | 67.59 | 67.53 | 67.49 |
| 35 day SMA | 67.33 | 67.3 | 67.27 |
| 50 day SMA | 67.15 | 67.1 | 67.06 |
| 100 day SMA | 66.44 | 66.41 | 66.38 |
| 150 day SMA | 65.53 | 65.49 | 65.45 |
| 200 day SMA | 64.2 | 64.16 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.