FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong Daily Stock price targets for FidelityLow FDLO are 59.65 and 60.5

Daily Target 159.49
Daily Target 259.81
Daily Target 360.34
Daily Target 460.66
Daily Target 561.19

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 28 March 2025 60.13 (-0.94%) 60.76 60.02 - 60.87 0.806 times
Wed 26 March 2025 60.70 (-0.13%) 60.88 60.66 - 61.17 0.3899 times
Mon 24 March 2025 60.78 (0.88%) 60.65 60.60 - 60.93 1.4135 times
Fri 21 March 2025 60.25 (-0.35%) 59.91 59.77 - 60.25 0.5352 times
Thu 20 March 2025 60.46 (-0.46%) 60.43 60.32 - 60.92 0.6174 times
Wed 19 March 2025 60.74 (0.65%) 60.51 60.35 - 61.00 0.4865 times
Tue 18 March 2025 60.35 (-0.72%) 60.59 60.10 - 60.59 0.5316 times
Mon 17 March 2025 60.79 (1.06%) 60.08 60.08 - 60.99 2.4668 times
Fri 14 March 2025 60.15 (1.21%) 59.62 59.56 - 60.22 1.2366 times
Thu 13 March 2025 59.43 (-0.88%) 59.77 59.25 - 59.97 1.5164 times
Wed 12 March 2025 59.96 (-0.38%) 60.41 59.62 - 60.41 1.3629 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 59.5 and 60.65

Weekly Target 159.29
Weekly Target 259.71
Weekly Target 360.44
Weekly Target 460.86
Weekly Target 561.59

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 28 March 2025 60.13 (-0.2%) 60.65 60.02 - 61.17 0.6728 times
Fri 21 March 2025 60.25 (0.17%) 60.08 59.77 - 61.00 1.1958 times
Fri 14 March 2025 60.15 (-3.23%) 61.56 59.25 - 61.91 1.6575 times
Fri 07 March 2025 62.16 (-0.75%) 62.76 61.28 - 62.96 1.11 times
Fri 28 February 2025 62.63 (0.45%) 62.55 61.59 - 62.85 0.9051 times
Fri 21 February 2025 62.35 (-0.53%) 62.64 62.35 - 63.32 1.2333 times
Fri 14 February 2025 62.68 (0.93%) 62.45 62.08 - 63.01 0.6803 times
Fri 07 February 2025 62.10 (-0.59%) 61.73 61.69 - 62.89 1.1539 times
Fri 31 January 2025 62.47 (1.1%) 61.39 61.39 - 62.97 0.6561 times
Fri 24 January 2025 61.79 (1.3%) 61.16 61.16 - 61.92 0.7352 times
Fri 17 January 2025 61.00 (0%) 61.22 61.00 - 61.25 0.0575 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 57.84 and 61.55

Monthly Target 157.07
Monthly Target 258.6
Monthly Target 360.78
Monthly Target 462.31
Monthly Target 564.49

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 28 March 2025 60.13 (-3.99%) 62.76 59.25 - 62.96 1.1683 times
Fri 28 February 2025 62.63 (0.26%) 61.73 61.59 - 63.32 1.0011 times
Fri 31 January 2025 62.47 (3.1%) 60.81 59.38 - 62.97 1.0919 times
Tue 31 December 2024 60.59 (-3.75%) 63.04 60.22 - 63.04 0.8866 times
Tue 26 November 2024 62.95 (4.22%) 60.64 60.10 - 62.98 0.8298 times
Thu 31 October 2024 60.40 (-1.55%) 61.27 60.24 - 62.27 1.0567 times
Mon 30 September 2024 61.35 (1.27%) 60.40 58.97 - 61.35 0.9667 times
Fri 30 August 2024 60.58 (3.52%) 58.57 56.10 - 60.58 1.2303 times
Wed 31 July 2024 58.52 (2.59%) 57.16 56.97 - 59.13 0.9124 times
Fri 28 June 2024 57.04 (2.26%) 55.81 55.37 - 57.68 0.8563 times
Fri 31 May 2024 55.78 (3.32%) 53.86 53.86 - 56.62 1.1215 times

 monthly chart FidelityLow

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 60.46
12 day DMA 60.33
20 day DMA 60.97
35 day DMA 61.68
50 day DMA 61.72
100 day DMA 61.59
150 day DMA 61.27
200 day DMA 60.35

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4460.5960.54
12 day EMA60.6360.7260.72
20 day EMA60.960.9861.01
35 day EMA61.1461.261.23
50 day EMA61.4861.5361.56

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4660.5960.52
12 day SMA60.3360.4260.55
20 day SMA60.9761.0861.18
35 day SMA61.6861.7661.8
50 day SMA61.7261.7261.7
100 day SMA61.5961.661.61
150 day SMA61.2761.2661.25
200 day SMA60.3560.3360.31
Back to top | Use Dark Theme