Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 70.19 and 70.54
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 70.62 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (0.66%) | 70.07 | 70.07 - 70.42 | 0.9556 times | Thu 21 May 2026 | 69.85 (0.23%) | 69.45 | 69.22 - 69.92 | 0.5491 times | Wed 20 May 2026 | 69.69 (0.26%) | 69.36 | 69.24 - 69.70 | 0.5443 times | Tue 19 May 2026 | 69.51 (-0.47%) | 69.68 | 69.48 - 69.85 | 0.8354 times | Mon 18 May 2026 | 69.84 (0.94%) | 69.20 | 69.18 - 69.84 | 0.9925 times | Fri 15 May 2026 | 69.19 (-0.42%) | 69.51 | 69.16 - 69.51 | 1.1092 times | Thu 14 May 2026 | 69.48 (0.52%) | 69.37 | 69.35 - 69.66 | 1.0785 times | Wed 13 May 2026 | 69.12 (0.16%) | 68.72 | 68.60 - 69.16 | 0.5944 times | Tue 12 May 2026 | 69.01 (0.39%) | 68.89 | 68.57 - 69.03 | 2.2007 times | Mon 11 May 2026 | 68.74 (-0.41%) | 68.82 | 68.60 - 68.97 | 1.1402 times | Fri 08 May 2026 | 69.02 (-0.22%) | 69.26 | 68.95 - 69.26 | 0.7065 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 69.75 and 70.99
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (1.62%) | 69.20 | 69.18 - 70.42 | 0.5734 times | Fri 15 May 2026 | 69.19 (0.25%) | 68.82 | 68.57 - 69.66 | 0.9056 times | Fri 08 May 2026 | 69.02 (-0.43%) | 69.20 | 68.95 - 69.45 | 0.436 times | Wed 06 May 2026 | 69.32 (0.23%) | 69.01 | 68.73 - 69.45 | 0.4226 times | Fri 01 May 2026 | 69.16 (1.29%) | 67.99 | 67.89 - 69.67 | 1.5842 times | Fri 24 April 2026 | 68.28 (-0.51%) | 68.60 | 67.86 - 68.72 | 0.5821 times | Fri 17 April 2026 | 68.63 (3.28%) | 66.40 | 66.28 - 68.80 | 0.7196 times | Fri 10 April 2026 | 66.45 (2.07%) | 65.09 | 65.08 - 67.00 | 0.6329 times | Thu 02 April 2026 | 65.10 (2.52%) | 63.88 | 63.37 - 65.31 | 1.3902 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.7534 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.9043 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.44 and 71.29
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (1.74%) | 69.47 | 68.57 - 70.42 | 0.5846 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.7825 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.3939 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7254 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7812 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3188 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0559 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2353 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.1932 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9293 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0366 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.21 |
| 35 day DMA | 68.51 |
| 50 day DMA | 67.44 |
| 100 day DMA | 67.59 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.63 | 69.52 |
| 12 day EMA | 69.51 | 69.36 | 69.27 |
| 20 day EMA | 69.16 | 69.04 | 68.95 |
| 35 day EMA | 68.4 | 68.29 | 68.2 |
| 50 day EMA | 67.65 | 67.54 | 67.45 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.62 | 69.54 |
| 12 day SMA | 69.41 | 69.34 | 69.3 |
| 20 day SMA | 69.21 | 69.09 | 69.02 |
| 35 day SMA | 68.51 | 68.37 | 68.24 |
| 50 day SMA | 67.44 | 67.36 | 67.3 |
| 100 day SMA | 67.59 | 67.56 | 67.53 |
| 150 day SMA | 67.22 | 67.18 | 67.15 |
| 200 day SMA | 66.69 | 66.66 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.