Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 62.96 and 63.91
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.723333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 64.67 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.50 (-1.49%) | 64.31 | 63.36 - 64.31 | 0.793 times | Thu 26 March 2026 | 64.46 (-0.57%) | 64.61 | 64.38 - 65.03 | 0.564 times | Wed 25 March 2026 | 64.83 (0.45%) | 65.01 | 64.60 - 65.17 | 0.5364 times | Tue 24 March 2026 | 64.54 (-0.25%) | 64.48 | 64.36 - 64.94 | 0.7681 times | Mon 23 March 2026 | 64.70 (0.53%) | 65.04 | 64.70 - 65.32 | 4.5911 times | Fri 20 March 2026 | 64.36 (-1.27%) | 64.83 | 64.15 - 64.91 | 0.5368 times | Thu 19 March 2026 | 65.19 (-2%) | 65.05 | 64.94 - 65.44 | 0.4328 times | Tue 17 March 2026 | 66.52 (0.15%) | 66.72 | 66.44 - 66.86 | 0.2055 times | Mon 16 March 2026 | 66.42 (0.68%) | 66.34 | 66.28 - 66.60 | 1.2068 times | Fri 13 March 2026 | 65.97 (-0.3%) | 66.44 | 65.90 - 66.73 | 0.3655 times | Thu 12 March 2026 | 66.17 (-1.08%) | 66.50 | 66.15 - 66.62 | 1.3437 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 62.45 and 64.41
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.8583 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.9387 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 1.0039 times | Fri 06 March 2026 | 67.38 (-1.55%) | 67.95 | 66.91 - 68.45 | 0.8965 times | Fri 27 February 2026 | 68.44 (0.43%) | 68.09 | 67.55 - 68.44 | 0.7258 times | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 0.7546 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.1182 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.0866 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.7882 times | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 0.8291 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.5532 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 60.89 and 65.98
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.50 (-7.22%) | 67.95 | 63.36 - 68.45 | 1.1402 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.6951 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7486 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.2637 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0118 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.1837 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.1434 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.8905 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.9933 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9297 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.2501 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 65.3 |
| 20 day DMA | 66.28 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.27 |
| 100 day DMA | 67.01 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.79 | 64.95 |
| 12 day EMA | 65.18 | 65.49 | 65.68 |
| 20 day EMA | 65.83 | 66.07 | 66.24 |
| 35 day EMA | 66.47 | 66.64 | 66.77 |
| 50 day EMA | 67.03 | 67.17 | 67.28 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.58 | 64.72 |
| 12 day SMA | 65.3 | 65.6 | 65.84 |
| 20 day SMA | 66.28 | 66.51 | 66.69 |
| 35 day SMA | 67.01 | 67.14 | 67.25 |
| 50 day SMA | 67.27 | 67.36 | 67.42 |
| 100 day SMA | 67.01 | 67.04 | 67.05 |
| 150 day SMA | 66.5 | 66.51 | 66.51 |
| 200 day SMA | 65.63 | 65.62 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.