Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 69.74 and 70.06
| Daily Target 1 | 69.68 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.996666666667 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.32 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.93 (-0.65%) | 70.16 | 69.87 - 70.19 | 0.7579 times | Tue 07 July 2026 | 70.39 (0.44%) | 70.51 | 70.38 - 70.71 | 0.7888 times | Mon 06 July 2026 | 70.08 (0.11%) | 70.06 | 69.66 - 70.15 | 1.3268 times | Thu 02 July 2026 | 70.00 (1.49%) | 69.18 | 69.18 - 70.00 | 0.9984 times | Wed 01 July 2026 | 68.97 (0.92%) | 68.53 | 68.52 - 69.22 | 0.8916 times | Tue 30 June 2026 | 68.34 (0.31%) | 68.09 | 68.00 - 68.46 | 1.4443 times | Mon 29 June 2026 | 68.13 (0.32%) | 68.25 | 68.00 - 68.46 | 0.6536 times | Fri 26 June 2026 | 67.91 (0.92%) | 67.27 | 67.27 - 68.05 | 0.6491 times | Thu 25 June 2026 | 67.29 (-0.78%) | 67.74 | 67.28 - 67.97 | 1.5303 times | Wed 24 June 2026 | 67.82 (-0.01%) | 67.89 | 67.82 - 68.40 | 0.9593 times | Tue 23 June 2026 | 67.83 (0.27%) | 67.61 | 67.57 - 68.02 | 1.1571 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 69.27 and 70.32
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.93 (-0.1%) | 70.06 | 69.66 - 70.71 | 0.4778 times | Thu 02 July 2026 | 70.00 (3.08%) | 68.25 | 68.00 - 70.00 | 0.6632 times | Fri 26 June 2026 | 67.91 (-0.48%) | 68.09 | 67.27 - 68.40 | 1.0126 times | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.6207 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 1.2779 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 1.2402 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 1.1958 times | Fri 22 May 2026 | 70.31 (1.62%) | 69.20 | 69.18 - 70.42 | 1.0516 times | Fri 15 May 2026 | 69.19 (0.25%) | 68.82 | 68.57 - 69.66 | 1.6608 times | Fri 08 May 2026 | 69.02 (-0.43%) | 69.20 | 68.95 - 69.45 | 0.7995 times | Wed 06 May 2026 | 69.32 (0.23%) | 69.01 | 68.73 - 69.45 | 0.775 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.23 and 71.42
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.93 (2.33%) | 68.53 | 68.52 - 70.71 | 0.1083 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6154 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.8398 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.9052 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.6124 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.8391 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.9037 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.5255 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.2214 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.429 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.3803 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.83 |
| 35 day DMA | 69.32 |
| 50 day DMA | 69.22 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.85 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.67 | 69.31 |
| 12 day EMA | 69.23 | 69.1 | 68.87 |
| 20 day EMA | 69.12 | 69.03 | 68.89 |
| 35 day EMA | 69.04 | 68.99 | 68.91 |
| 50 day EMA | 69.21 | 69.18 | 69.13 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.56 | 69.1 |
| 12 day SMA | 68.7 | 68.55 | 68.41 |
| 20 day SMA | 68.83 | 68.79 | 68.75 |
| 35 day SMA | 69.32 | 69.29 | 69.27 |
| 50 day SMA | 69.22 | 69.18 | 69.14 |
| 100 day SMA | 68.02 | 68 | 67.98 |
| 150 day SMA | 67.85 | 67.83 | 67.81 |
| 200 day SMA | 67.35 | 67.33 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.