Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 53.46 and 53.88
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.21 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.72 (-0.22%) | 53.91 | 53.62 - 54.04 | 0.9468 times | Wed 17 April 2024 | 53.84 (-0.04%) | 54.03 | 53.63 - 54.08 | 0.8989 times | Tue 16 April 2024 | 53.86 (-0.24%) | 54.08 | 53.79 - 54.10 | 0.962 times | Mon 15 April 2024 | 53.99 (-0.9%) | 54.86 | 53.92 - 54.88 | 0.5793 times | Fri 12 April 2024 | 54.48 (-0.71%) | 54.71 | 54.27 - 54.84 | 0.9183 times | Thu 11 April 2024 | 54.87 (-0.07%) | 55.00 | 54.64 - 55.11 | 0.7849 times | Wed 10 April 2024 | 54.91 (-0.92%) | 54.95 | 54.69 - 55.05 | 0.6719 times | Tue 09 April 2024 | 55.42 (0.05%) | 55.51 | 55.04 - 55.57 | 1.4334 times | Mon 08 April 2024 | 55.39 (0.07%) | 55.37 | 55.35 - 55.49 | 1.2104 times | Fri 05 April 2024 | 55.35 (0.71%) | 55.06 | 55.06 - 55.53 | 1.5942 times | Thu 04 April 2024 | 54.96 (-0.92%) | 55.79 | 54.96 - 55.83 | 1.2766 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 53.04 and 54.3
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.72 (-1.4%) | 54.86 | 53.62 - 54.88 | 0.4028 times | Fri 12 April 2024 | 54.48 (-1.57%) | 55.37 | 54.27 - 55.57 | 0.5969 times | Fri 05 April 2024 | 55.35 (-1.48%) | 56.22 | 54.96 - 56.22 | 0.6115 times | Thu 28 March 2024 | 56.18 (0.75%) | 55.63 | 55.52 - 56.27 | 0.3908 times | Fri 22 March 2024 | 55.76 (0.96%) | 55.55 | 55.36 - 56.19 | 0.6671 times | Fri 15 March 2024 | 55.23 (0.05%) | 55.16 | 55.02 - 55.91 | 2.3692 times | Fri 08 March 2024 | 55.20 (-0.58%) | 55.34 | 54.67 - 55.41 | 0.4931 times | Fri 01 March 2024 | 55.52 (-0.2%) | 55.60 | 55.13 - 55.60 | 0.4602 times | Fri 23 February 2024 | 55.63 (1.76%) | 54.56 | 54.44 - 55.73 | 0.6034 times | Fri 16 February 2024 | 54.67 (-0.46%) | 54.85 | 53.99 - 55.08 | 3.405 times | Fri 09 February 2024 | 54.92 (0.6%) | 54.45 | 54.17 - 54.93 | 0.4483 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 52.37 and 54.97
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.72 (-4.38%) | 56.22 | 53.62 - 56.22 | 0.6436 times | Thu 28 March 2024 | 56.18 (1.41%) | 55.35 | 54.67 - 56.27 | 1.6128 times | Thu 29 February 2024 | 55.40 (2.71%) | 54.04 | 53.99 - 55.73 | 2.044 times | Wed 31 January 2024 | 53.94 (1.83%) | 52.65 | 52.29 - 54.78 | 1.0895 times | Fri 29 December 2023 | 52.97 (2.04%) | 51.83 | 51.83 - 53.25 | 0.9338 times | Thu 30 November 2023 | 51.91 (7.16%) | 48.49 | 48.49 - 51.92 | 1.0745 times | Tue 31 October 2023 | 48.44 (-0.39%) | 48.50 | 47.41 - 50.01 | 1.0682 times | Fri 29 September 2023 | 48.63 (-4.18%) | 51.05 | 48.33 - 51.07 | 0.6478 times | Thu 31 August 2023 | 50.75 (-0.57%) | 50.90 | 49.49 - 51.05 | 0.5308 times | Mon 31 July 2023 | 51.04 (1.86%) | 49.97 | 49.26 - 51.37 | 0.355 times | Fri 30 June 2023 | 50.11 (4.77%) | 47.84 | 47.73 - 50.18 | 0.3404 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.17 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.18 | 54.35 |
| 12 day EMA | 54.54 | 54.69 | 54.84 |
| 20 day EMA | 54.81 | 54.93 | 55.05 |
| 35 day EMA | 54.97 | 55.04 | 55.11 |
| 50 day EMA | 54.98 | 55.03 | 55.08 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 54.21 | 54.42 |
| 12 day SMA | 54.69 | 54.84 | 55.02 |
| 20 day SMA | 55.15 | 55.26 | 55.36 |
| 35 day SMA | 55.28 | 55.32 | 55.37 |
| 50 day SMA | 55.17 | 55.19 | 55.2 |
| 100 day SMA | 54.11 | 54.09 | 54.07 |
| 150 day SMA | 52.6 | 52.57 | 52.55 |
| 200 day SMA | 52.05 | 52.03 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.