Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 59.65 and 60.5
| Daily Target 1 | 59.49 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.19 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.13 (-0.94%) | 60.76 | 60.02 - 60.87 | 0.806 times |
| Wed 26 March 2025 | 60.70 (-0.13%) | 60.88 | 60.66 - 61.17 | 0.3899 times |
| Mon 24 March 2025 | 60.78 (0.88%) | 60.65 | 60.60 - 60.93 | 1.4135 times |
| Fri 21 March 2025 | 60.25 (-0.35%) | 59.91 | 59.77 - 60.25 | 0.5352 times |
| Thu 20 March 2025 | 60.46 (-0.46%) | 60.43 | 60.32 - 60.92 | 0.6174 times |
| Wed 19 March 2025 | 60.74 (0.65%) | 60.51 | 60.35 - 61.00 | 0.4865 times |
| Tue 18 March 2025 | 60.35 (-0.72%) | 60.59 | 60.10 - 60.59 | 0.5316 times |
| Mon 17 March 2025 | 60.79 (1.06%) | 60.08 | 60.08 - 60.99 | 2.4668 times |
| Fri 14 March 2025 | 60.15 (1.21%) | 59.62 | 59.56 - 60.22 | 1.2366 times |
| Thu 13 March 2025 | 59.43 (-0.88%) | 59.77 | 59.25 - 59.97 | 1.5164 times |
| Wed 12 March 2025 | 59.96 (-0.38%) | 60.41 | 59.62 - 60.41 | 1.3629 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 59.5 and 60.65
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.13 (-0.2%) | 60.65 | 60.02 - 61.17 | 0.6728 times |
| Fri 21 March 2025 | 60.25 (0.17%) | 60.08 | 59.77 - 61.00 | 1.1958 times |
| Fri 14 March 2025 | 60.15 (-3.23%) | 61.56 | 59.25 - 61.91 | 1.6575 times |
| Fri 07 March 2025 | 62.16 (-0.75%) | 62.76 | 61.28 - 62.96 | 1.11 times |
| Fri 28 February 2025 | 62.63 (0.45%) | 62.55 | 61.59 - 62.85 | 0.9051 times |
| Fri 21 February 2025 | 62.35 (-0.53%) | 62.64 | 62.35 - 63.32 | 1.2333 times |
| Fri 14 February 2025 | 62.68 (0.93%) | 62.45 | 62.08 - 63.01 | 0.6803 times |
| Fri 07 February 2025 | 62.10 (-0.59%) | 61.73 | 61.69 - 62.89 | 1.1539 times |
| Fri 31 January 2025 | 62.47 (1.1%) | 61.39 | 61.39 - 62.97 | 0.6561 times |
| Fri 24 January 2025 | 61.79 (1.3%) | 61.16 | 61.16 - 61.92 | 0.7352 times |
| Fri 17 January 2025 | 61.00 (0%) | 61.22 | 61.00 - 61.25 | 0.0575 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 57.84 and 61.55
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.13 (-3.99%) | 62.76 | 59.25 - 62.96 | 1.1683 times |
| Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 1.0011 times |
| Fri 31 January 2025 | 62.47 (3.1%) | 60.81 | 59.38 - 62.97 | 1.0919 times |
| Tue 31 December 2024 | 60.59 (-3.75%) | 63.04 | 60.22 - 63.04 | 0.8866 times |
| Tue 26 November 2024 | 62.95 (4.22%) | 60.64 | 60.10 - 62.98 | 0.8298 times |
| Thu 31 October 2024 | 60.40 (-1.55%) | 61.27 | 60.24 - 62.27 | 1.0567 times |
| Mon 30 September 2024 | 61.35 (1.27%) | 60.40 | 58.97 - 61.35 | 0.9667 times |
| Fri 30 August 2024 | 60.58 (3.52%) | 58.57 | 56.10 - 60.58 | 1.2303 times |
| Wed 31 July 2024 | 58.52 (2.59%) | 57.16 | 56.97 - 59.13 | 0.9124 times |
| Fri 28 June 2024 | 57.04 (2.26%) | 55.81 | 55.37 - 57.68 | 0.8563 times |
| Fri 31 May 2024 | 55.78 (3.32%) | 53.86 | 53.86 - 56.62 | 1.1215 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.72 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.59 | 60.54 |
| 12 day EMA | 60.63 | 60.72 | 60.72 |
| 20 day EMA | 60.9 | 60.98 | 61.01 |
| 35 day EMA | 61.14 | 61.2 | 61.23 |
| 50 day EMA | 61.48 | 61.53 | 61.56 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.59 | 60.52 |
| 12 day SMA | 60.33 | 60.42 | 60.55 |
| 20 day SMA | 60.97 | 61.08 | 61.18 |
| 35 day SMA | 61.68 | 61.76 | 61.8 |
| 50 day SMA | 61.72 | 61.72 | 61.7 |
| 100 day SMA | 61.59 | 61.6 | 61.61 |
| 150 day SMA | 61.27 | 61.26 | 61.25 |
| 200 day SMA | 60.35 | 60.33 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.