Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 64.22 and 64.58
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.66 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 64.31 (0.09%) | 64.24 | 64.12 - 64.48 | 0.9184 times |
| Mon 18 August 2025 | 64.25 (-0.06%) | 64.27 | 64.16 - 64.35 | 1.0902 times |
| Fri 15 August 2025 | 64.29 (-0.11%) | 64.51 | 64.29 - 64.51 | 1.1297 times |
| Thu 14 August 2025 | 64.36 (-0.05%) | 64.26 | 64.14 - 64.42 | 0.9959 times |
| Wed 13 August 2025 | 64.39 (0.72%) | 64.10 | 64.10 - 64.39 | 0.9123 times |
| Tue 12 August 2025 | 63.93 (0.6%) | 63.66 | 63.66 - 63.93 | 0.9336 times |
| Mon 11 August 2025 | 63.55 (-0.24%) | 63.69 | 63.43 - 63.76 | 0.964 times |
| Fri 08 August 2025 | 63.70 (0.55%) | 63.40 | 63.40 - 63.76 | 1.0993 times |
| Thu 07 August 2025 | 63.35 (0.08%) | 63.60 | 63.05 - 63.60 | 1.0126 times |
| Wed 06 August 2025 | 63.30 (0.67%) | 62.97 | 62.92 - 63.44 | 0.9442 times |
| Tue 05 August 2025 | 62.88 (0.7%) | 63.10 | 62.81 - 63.19 | 1.0947 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 64.22 and 64.58
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 64.31 (0.03%) | 64.27 | 64.12 - 64.48 | 0.4071 times |
| Fri 15 August 2025 | 64.29 (0.93%) | 63.69 | 63.43 - 64.51 | 1.0004 times |
| Fri 08 August 2025 | 63.70 (2.02%) | 63.10 | 62.81 - 63.76 | 0.8414 times |
| Fri 01 August 2025 | 62.44 (-2.45%) | 64.01 | 62.23 - 64.01 | 1.2605 times |
| Fri 25 July 2025 | 64.01 (1.43%) | 63.20 | 63.20 - 64.07 | 1.2655 times |
| Fri 18 July 2025 | 63.11 (0.22%) | 62.86 | 62.43 - 63.44 | 1.3845 times |
| Fri 11 July 2025 | 62.97 (-0.97%) | 63.43 | 62.80 - 63.43 | 0.961 times |
| Thu 03 July 2025 | 63.59 (2.05%) | 62.48 | 62.41 - 63.64 | 0.805 times |
| Fri 27 June 2025 | 62.31 (2.25%) | 61.03 | 60.90 - 62.45 | 1.2088 times |
| Fri 20 June 2025 | 60.94 (-1.18%) | 61.73 | 60.83 - 61.85 | 0.8657 times |
| Fri 13 June 2025 | 61.67 (-0.26%) | 61.86 | 61.48 - 62.23 | 1.2834 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 63.27 and 65.55
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 64.31 (1.9%) | 62.71 | 62.23 - 64.51 | 0.3952 times |
| Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.8462 times |
| Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.792 times |
| Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.0649 times |
| Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.6138 times |
| Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 1.0591 times |
| Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 0.8485 times |
| Fri 31 January 2025 | 62.47 (3.1%) | 60.81 | 59.38 - 62.97 | 0.9255 times |
| Tue 31 December 2024 | 60.59 (-3.75%) | 63.04 | 60.22 - 63.04 | 0.7515 times |
| Tue 26 November 2024 | 62.95 (4.22%) | 60.64 | 60.10 - 62.98 | 0.7033 times |
| Thu 31 October 2024 | 60.40 (-1.55%) | 61.27 | 60.24 - 62.27 | 0.8957 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.92 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.33 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.16 | 64.12 |
| 12 day EMA | 63.93 | 63.86 | 63.79 |
| 20 day EMA | 63.7 | 63.64 | 63.58 |
| 35 day EMA | 63.28 | 63.22 | 63.16 |
| 50 day EMA | 62.93 | 62.87 | 62.81 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.24 | 64.1 |
| 12 day SMA | 63.73 | 63.63 | 63.56 |
| 20 day SMA | 63.68 | 63.63 | 63.58 |
| 35 day SMA | 63.43 | 63.37 | 63.3 |
| 50 day SMA | 62.92 | 62.86 | 62.81 |
| 100 day SMA | 61.15 | 61.11 | 61.07 |
| 150 day SMA | 61.33 | 61.3 | 61.28 |
| 200 day SMA | 61.38 | 61.37 | 61.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.