DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjSelect

Strong Daily Stock price targets for DjSelect FDM are 62.7 and 63.51

Daily Target 162.04
Daily Target 262.54
Daily Target 362.85
Daily Target 463.35
Daily Target 563.66

Daily price and volume Dj Select

Date Closing Open Range Volume
Wed 02 April 2025 63.04 (1.01%) 62.51 62.35 - 63.16 0.7083 times
Tue 01 April 2025 62.41 (0.37%) 61.53 61.53 - 62.83 0.3583 times
Mon 31 March 2025 62.18 (-0.45%) 61.79 61.60 - 62.52 0.5417 times
Fri 28 March 2025 62.46 (-2.24%) 63.51 62.26 - 63.64 1.4167 times
Wed 26 March 2025 63.89 (-1.31%) 64.00 63.58 - 64.48 1.0583 times
Mon 24 March 2025 64.74 (2.31%) 64.02 64.02 - 64.74 0.8083 times
Fri 21 March 2025 63.28 (-1.02%) 63.21 62.93 - 63.31 1.2833 times
Thu 20 March 2025 63.93 (-0.42%) 64.02 63.92 - 64.33 0.2083 times
Wed 19 March 2025 64.20 (1.81%) 63.57 63.50 - 64.22 0.3 times
Tue 18 March 2025 63.06 (-0.49%) 62.92 62.84 - 63.27 3.3167 times
Mon 17 March 2025 63.37 (0.33%) 63.20 63.20 - 63.60 0.5667 times

 Daily chart DjSelect

Weekly price and charts DjSelect

Strong weekly Stock price targets for DjSelect FDM are 62.29 and 63.92

Weekly Target 160.95
Weekly Target 261.99
Weekly Target 362.576666666667
Weekly Target 463.62
Weekly Target 564.21

Weekly price and volumes for Dj Select

Date Closing Open Range Volume
Wed 02 April 2025 63.04 (0.93%) 61.79 61.53 - 63.16 0.4761 times
Fri 28 March 2025 62.46 (-1.3%) 64.02 62.26 - 64.74 0.972 times
Fri 21 March 2025 63.28 (0.19%) 63.20 62.84 - 64.33 1.68 times
Fri 14 March 2025 63.16 (-1.91%) 63.44 61.56 - 63.52 2.0204 times
Fri 07 March 2025 64.39 (-5.9%) 68.89 63.43 - 69.03 1.5088 times
Fri 28 February 2025 68.43 (-0.55%) 69.26 67.85 - 69.34 0.6389 times
Fri 21 February 2025 68.81 (-3.99%) 71.87 68.81 - 71.99 0.4169 times
Fri 14 February 2025 71.67 (1.59%) 71.03 70.47 - 72.17 1.2828 times
Fri 07 February 2025 70.55 (1%) 68.24 68.24 - 71.17 0.5057 times
Fri 31 January 2025 69.85 (-1.17%) 70.22 69.46 - 71.33 0.4983 times
Fri 24 January 2025 70.68 (1.74%) 69.96 69.96 - 70.97 0.9004 times

 weekly chart DjSelect

Monthly price and charts DjSelect

Strong monthly Stock price targets for DjSelect FDM are 62.29 and 63.92

Monthly Target 160.95
Monthly Target 261.99
Monthly Target 362.576666666667
Monthly Target 463.62
Monthly Target 564.21

Monthly price and volumes Dj Select

Date Closing Open Range Volume
Wed 02 April 2025 63.04 (1.38%) 61.53 61.53 - 63.16 0.0745 times
Mon 31 March 2025 62.18 (-9.13%) 68.89 61.56 - 69.03 1.4962 times
Fri 28 February 2025 68.43 (-2.03%) 68.24 67.85 - 72.17 0.6711 times
Fri 31 January 2025 69.85 (2.48%) 68.85 65.13 - 71.33 0.8004 times
Tue 31 December 2024 68.16 (-5.57%) 72.55 66.91 - 73.46 0.7461 times
Tue 26 November 2024 72.18 (11.89%) 64.94 64.02 - 73.66 2.0557 times
Thu 31 October 2024 64.51 (0.64%) 63.34 62.10 - 66.52 2.4701 times
Mon 30 September 2024 64.10 (-0.34%) 63.24 59.69 - 65.03 0.4986 times
Fri 30 August 2024 64.32 (-4.4%) 65.02 58.64 - 65.02 0.629 times
Wed 31 July 2024 67.28 (12.25%) 60.22 58.40 - 68.22 0.5582 times
Fri 28 June 2024 59.94 (-4.14%) 62.88 58.80 - 62.88 0.6548 times

 monthly chart DjSelect

DMA SMA EMA moving averages of Dj Select FDM

DMA (daily moving average) of Dj Select FDM

DMA period DMA value
5 day DMA 62.8
12 day DMA 63.31
20 day DMA 63.46
35 day DMA 66.21
50 day DMA 67.42
100 day DMA 68.27
150 day DMA 66.69
200 day DMA 65.43

EMA (exponential moving average) of Dj Select FDM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8962.8163.01
12 day EMA63.3463.3963.57
20 day EMA64.0664.1764.36
35 day EMA65.465.5465.72
50 day EMA67.0567.2167.41

SMA (simple moving average) of Dj Select FDM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.863.1463.31
12 day SMA63.3163.263.24
20 day SMA63.4663.6463.94
35 day SMA66.2166.4366.67
50 day SMA67.4267.5567.69
100 day SMA68.2768.2968.32
150 day SMA66.6966.6866.68
200 day SMA65.4365.4265.41
Back to top | Use Dark Theme