Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 83.44 and 84.61
| Daily Target 1 | 82.46 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 83.63 |
| Daily Target 4 | 84.41 |
| Daily Target 5 | 84.8 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (0.47%) | 83.43 | 82.85 - 84.02 | 1.2123 times | Thu 29 January 2026 | 83.63 (1.86%) | 82.81 | 82.60 - 83.63 | 1.4121 times | Wed 28 January 2026 | 82.10 (-1.51%) | 83.43 | 82.10 - 83.43 | 1.3533 times | Tue 27 January 2026 | 83.36 (0.43%) | 83.21 | 82.96 - 83.54 | 0.966 times | Mon 26 January 2026 | 83.00 (0.02%) | 83.26 | 82.66 - 83.34 | 0.9897 times | Fri 23 January 2026 | 82.98 (-2.91%) | 85.34 | 82.98 - 85.34 | 0.9191 times | Thu 22 January 2026 | 85.47 (1.42%) | 84.98 | 84.94 - 86.08 | 0.5647 times | Wed 21 January 2026 | 84.27 (2.82%) | 82.59 | 82.59 - 84.28 | 0.8956 times | Tue 20 January 2026 | 81.96 (-1.61%) | 82.17 | 81.96 - 82.62 | 1.0816 times | Fri 16 January 2026 | 83.30 (-0.58%) | 84.06 | 83.30 - 84.06 | 0.6056 times | Thu 15 January 2026 | 83.79 (1.64%) | 82.82 | 82.65 - 84.02 | 0.7331 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 83.06 and 84.98
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (1.25%) | 83.26 | 82.10 - 84.02 | 1.1841 times | Fri 23 January 2026 | 82.98 (-0.38%) | 82.17 | 81.96 - 86.08 | 0.6907 times | Fri 16 January 2026 | 83.30 (1.81%) | 81.30 | 81.08 - 84.06 | 0.9348 times | Fri 09 January 2026 | 81.82 (3.64%) | 79.11 | 78.80 - 82.23 | 1.4545 times | Fri 02 January 2026 | 78.95 (-2.08%) | 80.38 | 78.65 - 80.85 | 1.1707 times | Fri 26 December 2025 | 80.63 (-0.99%) | 81.54 | 80.54 - 81.99 | 0.4658 times | Fri 19 December 2025 | 81.44 (-0.73%) | 82.41 | 81.25 - 82.41 | 1.0837 times | Fri 12 December 2025 | 82.04 (3.42%) | 79.31 | 79.16 - 82.73 | 1.4677 times | Fri 05 December 2025 | 79.33 (1.93%) | 77.11 | 77.11 - 79.77 | 0.7763 times | Fri 28 November 2025 | 77.83 (2.99%) | 75.32 | 75.32 - 78.43 | 0.7716 times | Fri 21 November 2025 | 75.57 (0.43%) | 75.30 | 73.21 - 75.85 | 2.2017 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 81.34 and 88.77
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (5.53%) | 79.97 | 78.65 - 86.08 | 0.8194 times | Wed 31 December 2025 | 79.62 (2.3%) | 77.11 | 77.11 - 82.73 | 0.8666 times | Fri 28 November 2025 | 77.83 (5.73%) | 73.32 | 73.21 - 78.43 | 0.9074 times | Fri 31 October 2025 | 73.61 (-2.83%) | 74.90 | 72.19 - 76.26 | 0.6585 times | Tue 30 September 2025 | 75.75 (0.87%) | 74.55 | 74.53 - 78.00 | 1.0752 times | Fri 29 August 2025 | 75.10 (5.73%) | 69.35 | 69.04 - 75.60 | 1.0323 times | Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.5394 times | Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.6545 times | Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.545 times | Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 2.9018 times | Mon 31 March 2025 | 62.18 (-9.13%) | 68.89 | 61.56 - 69.03 | 1.6462 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.39 |
| 35 day DMA | 81.91 |
| 50 day DMA | 80.54 |
| 100 day DMA | 77.88 |
| 150 day DMA | 76.21 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.18 | 82.95 |
| 12 day EMA | 83.1 | 82.93 | 82.8 |
| 20 day EMA | 82.56 | 82.41 | 82.28 |
| 35 day EMA | 81.47 | 81.32 | 81.18 |
| 50 day EMA | 80.39 | 80.24 | 80.1 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.01 | 83.38 |
| 12 day SMA | 83.36 | 83.2 | 83.09 |
| 20 day SMA | 82.39 | 82.17 | 81.99 |
| 35 day SMA | 81.91 | 81.78 | 81.66 |
| 50 day SMA | 80.54 | 80.33 | 80.16 |
| 100 day SMA | 77.88 | 77.8 | 77.72 |
| 150 day SMA | 76.21 | 76.12 | 76.04 |
| 200 day SMA | 73.41 | 73.28 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.