Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 72.59 and 74
| Daily Target 1 | 71.41 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 74.23 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 73.29 (2.5%) | 71.88 | 71.88 - 73.29 | 3.3771 times |
| Mon 11 August 2025 | 71.50 (0.08%) | 71.83 | 71.11 - 71.83 | 0.6471 times |
| Fri 08 August 2025 | 71.44 (0.03%) | 71.23 | 71.23 - 71.71 | 0.3337 times |
| Thu 07 August 2025 | 71.42 (0.66%) | 71.99 | 70.87 - 71.99 | 2.3458 times |
| Wed 06 August 2025 | 70.95 (0.6%) | 71.27 | 70.85 - 71.29 | 0.3539 times |
| Tue 05 August 2025 | 70.53 (2.16%) | 70.74 | 69.97 - 70.74 | 0.2831 times |
| Fri 01 August 2025 | 69.04 (-2.8%) | 69.35 | 69.04 - 69.68 | 1.82 times |
| Thu 31 July 2025 | 71.03 (-0.32%) | 71.34 | 70.84 - 71.42 | 0.2123 times |
| Wed 30 July 2025 | 71.26 (-0.81%) | 72.11 | 71.26 - 72.30 | 0.3539 times |
| Tue 29 July 2025 | 71.84 (-0.86%) | 72.42 | 71.68 - 72.42 | 0.273 times |
| Mon 28 July 2025 | 72.46 (-0.11%) | 73.11 | 72.00 - 73.11 | 0.4247 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 72.2 and 74.38
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 73.29 (2.59%) | 71.83 | 71.11 - 73.29 | 1.6596 times |
| Fri 08 August 2025 | 71.44 (3.48%) | 70.74 | 69.97 - 71.99 | 1.3677 times |
| Fri 01 August 2025 | 69.04 (-4.82%) | 73.11 | 69.04 - 73.11 | 1.2718 times |
| Fri 25 July 2025 | 72.54 (0%) | 72.85 | 71.60 - 73.50 | 0.5337 times |
| Fri 18 July 2025 | 72.54 (0.62%) | 72.16 | 70.99 - 73.23 | 0.7807 times |
| Fri 11 July 2025 | 72.09 (-2.97%) | 74.00 | 72.07 - 74.00 | 1.0591 times |
| Thu 03 July 2025 | 74.30 (4.19%) | 71.72 | 71.38 - 74.39 | 0.8798 times |
| Fri 27 June 2025 | 71.31 (2.94%) | 69.45 | 68.98 - 71.49 | 1.4594 times |
| Fri 20 June 2025 | 69.27 (1.51%) | 69.44 | 69.25 - 69.90 | 0.442 times |
| Fri 13 June 2025 | 68.24 (-0.76%) | 69.20 | 68.24 - 69.96 | 0.5462 times |
| Fri 06 June 2025 | 68.76 (2.87%) | 67.10 | 66.82 - 68.76 | 1.5511 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 71.17 and 75.42
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 73.29 (3.18%) | 69.35 | 69.04 - 73.29 | 0.5015 times |
| Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.4662 times |
| Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.5657 times |
| Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.4711 times |
| Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 2.5083 times |
| Mon 31 March 2025 | 62.18 (-9.13%) | 68.89 | 61.56 - 69.03 | 1.423 times |
| Fri 28 February 2025 | 68.43 (-2.03%) | 68.24 | 67.85 - 72.17 | 0.6382 times |
| Fri 31 January 2025 | 69.85 (2.48%) | 68.85 | 65.13 - 71.33 | 0.7612 times |
| Tue 31 December 2024 | 68.16 (-5.57%) | 72.55 | 66.91 - 73.46 | 0.7096 times |
| Tue 26 November 2024 | 72.18 (11.89%) | 64.94 | 64.02 - 73.66 | 1.9551 times |
| Thu 31 October 2024 | 64.51 (0.64%) | 63.34 | 62.10 - 66.52 | 2.3493 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.44 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.96 |
| 50 day DMA | 70.9 |
| 100 day DMA | 66.42 |
| 150 day DMA | 66.99 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.26 | 71.14 |
| 12 day EMA | 71.67 | 71.37 | 71.35 |
| 20 day EMA | 71.63 | 71.46 | 71.46 |
| 35 day EMA | 71.05 | 70.92 | 70.89 |
| 50 day EMA | 70.61 | 70.5 | 70.46 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.17 | 70.68 |
| 12 day SMA | 71.44 | 71.38 | 71.54 |
| 20 day SMA | 71.78 | 71.75 | 71.78 |
| 35 day SMA | 71.96 | 71.85 | 71.79 |
| 50 day SMA | 70.9 | 70.77 | 70.7 |
| 100 day SMA | 66.42 | 66.33 | 66.24 |
| 150 day SMA | 66.99 | 66.95 | 66.93 |
| 200 day SMA | 67.41 | 67.38 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.