Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 85.45 and 85.81
| Daily Target 1 | 85.15 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 85.51 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 85.87 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.63 (0.25%) | 85.44 | 85.27 - 85.63 | 0.3874 times | Tue 23 December 2025 | 85.42 (0.34%) | 84.82 | 84.77 - 85.45 | 0.8644 times | Mon 22 December 2025 | 85.13 (1.24%) | 84.82 | 84.61 - 85.14 | 0.6385 times | Fri 19 December 2025 | 84.09 (1.56%) | 83.09 | 83.06 - 84.21 | 0.9183 times | Thu 18 December 2025 | 82.80 (1.43%) | 82.67 | 82.53 - 83.37 | 3.3772 times | Wed 17 December 2025 | 81.63 (-1.8%) | 83.41 | 81.57 - 83.41 | 0.5257 times | Tue 16 December 2025 | 83.13 (-0.1%) | 82.95 | 82.57 - 83.37 | 1.0944 times | Mon 15 December 2025 | 83.21 (-0.6%) | 84.26 | 83.21 - 84.26 | 0.7937 times | Fri 12 December 2025 | 83.71 (-1.99%) | 85.11 | 83.24 - 85.13 | 0.7097 times | Thu 11 December 2025 | 85.41 (0.23%) | 84.51 | 84.20 - 85.51 | 0.6908 times | Wed 10 December 2025 | 85.21 (0.26%) | 84.91 | 84.47 - 85.42 | 0.7666 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 85.12 and 86.14
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.63 (1.83%) | 84.82 | 84.61 - 85.63 | 0.4446 times | Fri 19 December 2025 | 84.09 (0.45%) | 84.26 | 81.57 - 84.26 | 1.578 times | Fri 12 December 2025 | 83.71 (-1.48%) | 85.35 | 83.24 - 85.51 | 0.943 times | Fri 05 December 2025 | 84.97 (0.6%) | 83.67 | 83.40 - 85.30 | 1.2451 times | Fri 28 November 2025 | 84.46 (5.99%) | 80.46 | 80.46 - 84.46 | 0.9089 times | Fri 21 November 2025 | 79.69 (-3.16%) | 82.06 | 78.63 - 82.94 | 1.7683 times | Fri 14 November 2025 | 82.29 (-0.83%) | 84.02 | 80.71 - 84.87 | 0.9036 times | Fri 07 November 2025 | 82.98 (-2.49%) | 84.26 | 81.29 - 84.81 | 0.7213 times | Fri 31 October 2025 | 85.10 (0%) | 85.30 | 84.60 - 85.71 | 0.1535 times | Fri 31 October 2025 | 85.10 (1.21%) | 84.99 | 84.48 - 85.97 | 1.3337 times | Fri 24 October 2025 | 84.08 (2.29%) | 82.83 | 81.52 - 84.26 | 0.5865 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 83.6 and 87.66
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.63 (1.39%) | 83.67 | 81.57 - 85.63 | 0.5972 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.6101 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.6732 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.4869 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.331 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.4167 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.3659 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 0.5549 times | Wed 30 April 2025 | 66.15 (1.68%) | 65.02 | 55.41 - 66.45 | 3.259 times | Mon 31 March 2025 | 65.06 (-7.35%) | 70.67 | 63.15 - 70.67 | 2.7053 times | Fri 28 February 2025 | 70.22 (-3.01%) | 70.79 | 68.57 - 74.53 | 1.7783 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.2 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.44 |
| 50 day DMA | 83.55 |
| 100 day DMA | 82.21 |
| 150 day DMA | 79.72 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.44 | 83.95 |
| 12 day EMA | 84.31 | 84.07 | 83.82 |
| 20 day EMA | 84.05 | 83.88 | 83.72 |
| 35 day EMA | 83.88 | 83.78 | 83.68 |
| 50 day EMA | 83.6 | 83.52 | 83.44 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 83.81 | 83.36 |
| 12 day SMA | 84.2 | 84.15 | 84.12 |
| 20 day SMA | 84.28 | 84.14 | 83.97 |
| 35 day SMA | 83.44 | 83.39 | 83.38 |
| 50 day SMA | 83.55 | 83.49 | 83.44 |
| 100 day SMA | 82.21 | 82.13 | 82.04 |
| 150 day SMA | 79.72 | 79.62 | 79.54 |
| 200 day SMA | 76.14 | 76.03 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.