Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 65.44 and 66.26
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.573333333333 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.39 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.84 (1.18%) | 65.08 | 65.03 - 65.85 | 0.9176 times |
| Thu 24 April 2025 | 65.07 (4.8%) | 63.73 | 63.73 - 65.17 | 1.4 times |
| Tue 22 April 2025 | 62.09 (3.16%) | 61.03 | 61.03 - 62.34 | 2.3956 times |
| Mon 21 April 2025 | 60.19 (-2.79%) | 61.25 | 59.54 - 61.43 | 1.5889 times |
| Thu 17 April 2025 | 61.92 (-0.29%) | 62.34 | 61.75 - 62.48 | 0.3605 times |
| Wed 16 April 2025 | 62.10 (0%) | 62.72 | 61.31 - 63.14 | 0 times |
| Wed 16 April 2025 | 62.10 (0%) | 62.71 | 61.31 - 63.14 | 0.7175 times |
| Wed 16 April 2025 | 62.10 (0%) | 62.72 | 61.31 - 63.14 | 0 times |
| Wed 16 April 2025 | 62.10 (-2.19%) | 62.72 | 61.31 - 63.14 | 0 times |
| Tue 15 April 2025 | 63.49 (0.09%) | 63.58 | 63.44 - 64.14 | 2.62 times |
| Mon 14 April 2025 | 63.43 (0.73%) | 64.50 | 62.94 - 64.50 | 2.11 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 62.69 and 69
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.84 (6.33%) | 61.25 | 59.54 - 65.85 | 1.1551 times |
| Thu 17 April 2025 | 61.92 (-0.29%) | 62.72 | 61.31 - 63.14 | 0.0661 times |
| Wed 16 April 2025 | 62.10 (0%) | 62.71 | 61.31 - 63.14 | 0.1315 times |
| Wed 16 April 2025 | 62.10 (0%) | 62.72 | 61.31 - 63.14 | 0 times |
| Wed 16 April 2025 | 62.10 (-1.38%) | 64.50 | 61.31 - 64.50 | 0.867 times |
| Fri 11 April 2025 | 62.97 (7.73%) | 56.02 | 55.41 - 64.61 | 3.7757 times |
| Fri 04 April 2025 | 58.45 (-9.39%) | 63.67 | 58.38 - 66.45 | 1.7979 times |
| Fri 28 March 2025 | 64.51 (-2.38%) | 67.19 | 64.31 - 67.96 | 0.491 times |
| Fri 21 March 2025 | 66.08 (1.26%) | 65.21 | 64.68 - 66.57 | 0.5311 times |
| Fri 14 March 2025 | 65.26 (-1.72%) | 65.11 | 63.15 - 65.32 | 1.1847 times |
| Fri 07 March 2025 | 66.40 (-5.44%) | 70.67 | 64.91 - 70.67 | 2.996 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 60.63 and 71.67
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.84 (1.2%) | 65.02 | 55.41 - 66.45 | 2.3329 times |
| Mon 31 March 2025 | 65.06 (-7.35%) | 70.67 | 63.15 - 70.67 | 2.0619 times |
| Fri 28 February 2025 | 70.22 (-3.01%) | 70.79 | 68.57 - 74.53 | 1.3553 times |
| Fri 31 January 2025 | 72.40 (4.01%) | 70.06 | 68.60 - 73.86 | 1.2345 times |
| Tue 31 December 2024 | 69.61 (-3.16%) | 72.04 | 69.12 - 73.36 | 0.3835 times |
| Tue 26 November 2024 | 71.88 (8.58%) | 66.72 | 66.26 - 72.00 | 0.4879 times |
| Thu 31 October 2024 | 66.20 (0.09%) | 65.80 | 65.18 - 68.64 | 0.4408 times |
| Mon 30 September 2024 | 66.14 (2.24%) | 64.28 | 60.65 - 66.84 | 1.0509 times |
| Fri 30 August 2024 | 64.69 (2.54%) | 63.43 | 57.15 - 64.92 | 0.3679 times |
| Wed 31 July 2024 | 63.09 (-0.99%) | 63.92 | 61.33 - 65.71 | 0.2843 times |
| Fri 28 June 2024 | 63.72 (4.25%) | 61.44 | 60.37 - 64.69 | 0.2667 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.67 |
| 50 day DMA | 65.81 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.44 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 62.82 | 61.69 |
| 12 day EMA | 63.06 | 62.55 | 62.09 |
| 20 day EMA | 63.25 | 62.98 | 62.76 |
| 35 day EMA | 64.57 | 64.49 | 64.46 |
| 50 day EMA | 66.17 | 66.18 | 66.23 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.27 | 61.68 |
| 12 day SMA | 62.78 | 62.44 | 62.36 |
| 20 day SMA | 62.43 | 62.4 | 62.37 |
| 35 day SMA | 63.67 | 63.68 | 63.77 |
| 50 day SMA | 65.81 | 65.96 | 66.12 |
| 100 day SMA | 68.77 | 68.83 | 68.89 |
| 150 day SMA | 68.44 | 68.43 | 68.42 |
| 200 day SMA | 67.1 | 67.09 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.