FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 94.12 and 94.9

Daily Target 193.91
Daily Target 294.32
Daily Target 394.69
Daily Target 495.1
Daily Target 595.47

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Thu 27 August 2026 94.73 (0.22%) 95.04 94.28 - 95.06 0.7344 times
Wed 26 August 2026 94.52 (0%) 94.21 94.18 - 94.64 0.5657 times
Tue 25 August 2026 94.52 (0.83%) 94.39 94.00 - 94.61 0.8003 times
Mon 24 August 2026 93.74 (-0.98%) 94.00 93.14 - 94.00 1.2937 times
Fri 21 August 2026 94.67 (0.16%) 95.24 94.40 - 95.24 0.683 times
Thu 20 August 2026 94.52 (-0.75%) 94.82 94.32 - 95.27 2.5696 times
Wed 19 August 2026 95.23 (-0.68%) 96.50 95.08 - 96.50 0.4934 times
Tue 18 August 2026 95.88 (-1.97%) 96.50 95.62 - 96.71 0.584 times
Mon 17 August 2026 97.81 (0.95%) 96.88 96.88 - 98.14 1.6026 times
Fri 14 August 2026 96.89 (0.13%) 96.80 96.58 - 97.44 0.6733 times
Thu 13 August 2026 96.76 (0.61%) 96.27 96.27 - 97.26 0.6452 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 93.94 and 95.86

Weekly Target 192.39
Weekly Target 293.56
Weekly Target 394.31
Weekly Target 495.48
Weekly Target 596.23

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Thu 27 August 2026 94.73 (0.06%) 94.00 93.14 - 95.06 0.6923 times
Fri 21 August 2026 94.67 (-2.29%) 96.88 94.32 - 98.14 1.2101 times
Fri 14 August 2026 96.89 (1.22%) 95.77 94.79 - 97.44 1.2146 times
Fri 07 August 2026 95.72 (3.86%) 91.88 91.42 - 97.04 1.0494 times
Fri 31 July 2026 92.16 (-1.27%) 94.00 89.19 - 94.00 1.8034 times
Fri 24 July 2026 93.35 (0%) 94.16 92.89 - 94.41 0.1381 times
Fri 24 July 2026 93.35 (0.4%) 94.02 92.65 - 95.56 0.7288 times
Fri 17 July 2026 92.98 (-3.61%) 95.70 92.00 - 96.43 1.6648 times
Fri 10 July 2026 96.46 (1.8%) 95.85 93.55 - 96.70 0.9442 times
Thu 02 July 2026 94.75 (-0.45%) 95.87 93.90 - 98.90 0.5545 times
Fri 26 June 2026 95.18 (-2.7%) 98.42 94.70 - 98.86 0.709 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 93.08 and 99.8

Monthly Target 188.04
Monthly Target 291.39
Monthly Target 394.763333333333
Monthly Target 498.11
Monthly Target 5101.48

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Thu 27 August 2026 94.73 (2.79%) 91.88 91.42 - 98.14 1.0952 times
Fri 31 July 2026 92.16 (-6.65%) 98.90 89.19 - 98.90 1.4918 times
Tue 30 June 2026 98.72 (3.25%) 95.14 90.48 - 98.87 0.7621 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.7485 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.1505 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 1.9782 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.023 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.5228 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.6419 times
Fri 28 November 2025 84.46 (-0.75%) 84.26 78.63 - 84.87 0.5859 times
Fri 31 October 2025 85.10 (2.32%) 82.76 81.03 - 85.97 0.6211 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 94.44
12 day DMA 95.45
20 day DMA 95.16
35 day DMA 94.43
50 day DMA 94.99
100 day DMA 93.57
150 day DMA 90.11
200 day DMA 88.69

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.6294.67
12 day EMA94.994.9395
20 day EMA94.994.9294.96
35 day EMA95.1295.1495.18
50 day EMA95.0495.0595.07

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4494.3994.54
12 day SMA95.4595.4895.54
20 day SMA95.1695.0194.74
35 day SMA94.4394.4794.52
50 day SMA94.9995.0395.07
100 day SMA93.5793.4693.33
150 day SMA90.1190.0590
200 day SMA88.6988.6488.59
Back to top | Use Dark Theme