FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 88.74 and 90.39

Daily Target 188.34
Daily Target 289.14
Daily Target 389.986666666667
Daily Target 490.79
Daily Target 591.64

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Fri 30 October 2026 89.95 (-2.82%) 90.51 89.18 - 90.83 0.8185 times
Thu 29 October 2026 92.56 (-0.52%) 92.48 92.22 - 93.19 0.6569 times
Wed 28 October 2026 93.04 (0.69%) 92.54 92.34 - 93.14 1.3892 times
Tue 27 October 2026 92.40 (1.57%) 91.99 91.24 - 92.40 0.3799 times
Mon 26 October 2026 90.97 (1.07%) 90.50 90.50 - 91.39 0.997 times
Fri 23 October 2026 90.01 (-0.79%) 90.24 89.84 - 90.58 1.4656 times
Thu 22 October 2026 90.73 (-3.12%) 92.01 90.30 - 92.08 1.3279 times
Wed 21 October 2026 93.65 (1.08%) 93.39 92.98 - 93.84 0.7821 times
Tue 20 October 2026 92.65 (0.27%) 91.82 91.82 - 93.06 0.9452 times
Mon 19 October 2026 92.40 (0.83%) 92.68 92.40 - 93.14 1.2377 times
Fri 16 October 2026 91.64 (-1.78%) 93.16 91.50 - 93.16 0.8532 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 87.56 and 91.57

Weekly Target 186.76
Weekly Target 288.36
Weekly Target 390.773333333333
Weekly Target 492.37
Weekly Target 594.78

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Fri 30 October 2026 89.95 (-0.07%) 90.50 89.18 - 93.19 0.5434 times
Fri 23 October 2026 90.01 (-1.78%) 92.68 89.84 - 93.84 0.7378 times
Fri 16 October 2026 91.64 (-4.93%) 96.25 91.50 - 96.25 0.5687 times
Fri 09 October 2026 96.39 (-0.07%) 96.64 95.28 - 97.27 1.0402 times
Fri 02 October 2026 96.46 (0.23%) 96.05 94.73 - 96.62 1.1759 times
Fri 25 September 2026 96.24 (1.86%) 95.00 94.91 - 96.81 2.3904 times
Fri 18 September 2026 94.48 (-0.21%) 93.07 91.84 - 94.48 0.8492 times
Fri 11 September 2026 94.68 (-0.36%) 95.42 93.64 - 95.90 0.7698 times
Fri 04 September 2026 95.02 (1.27%) 93.62 92.57 - 95.13 0.9667 times
Fri 28 August 2026 93.83 (-0.89%) 94.00 93.14 - 95.06 0.9579 times
Fri 21 August 2026 94.67 (-2.29%) 96.88 94.32 - 98.14 1.4061 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 85.52 and 93.61

Monthly Target 184.04
Monthly Target 287
Monthly Target 392.133333333333
Monthly Target 495.09
Monthly Target 5100.22

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Fri 30 October 2026 89.95 (-5.32%) 95.22 89.18 - 97.27 0.6597 times
Wed 30 September 2026 95.00 (1.46%) 92.99 91.84 - 96.81 1.163 times
Mon 31 August 2026 93.63 (1.6%) 91.88 91.42 - 98.14 1.1032 times
Fri 31 July 2026 92.16 (-6.65%) 98.90 89.19 - 98.90 1.3746 times
Tue 30 June 2026 98.72 (3.25%) 95.14 90.48 - 98.87 0.7023 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.6897 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.0602 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 1.8229 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 0.9427 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.4818 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.5915 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 91.78
12 day DMA 91.94
20 day DMA 93.49
35 day DMA 94.13
50 day DMA 94.18
100 day DMA 94.67
150 day DMA 93.35
200 day DMA 90.92

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5192.2992.16
12 day EMA92.2392.6492.66
20 day EMA92.993.2193.28
35 day EMA93.5293.7393.8
50 day EMA94.194.2794.34

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7891.891.43
12 day SMA91.9492.2492.45
20 day SMA93.4993.8293.97
35 day SMA94.1394.2794.3
50 day SMA94.1894.2794.33
100 day SMA94.6794.6894.69
150 day SMA93.3593.2993.18
200 day SMA90.9290.9190.88
Back to top | Use Dark Theme