Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 93.88 and 94.51
| Daily Target 1 | 93.44 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 94.7 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (0.12%) | 93.82 | 93.82 - 94.45 | 0.6977 times | Thu 21 May 2026 | 93.82 (0.85%) | 92.78 | 92.78 - 94.09 | 0.9288 times | Wed 20 May 2026 | 93.03 (1.73%) | 92.33 | 92.26 - 93.32 | 0.5554 times | Tue 19 May 2026 | 91.45 (-0.75%) | 91.29 | 90.41 - 92.25 | 0.9284 times | Mon 18 May 2026 | 92.14 (-1.33%) | 93.81 | 91.34 - 93.81 | 0.7722 times | Fri 15 May 2026 | 93.38 (-2%) | 93.82 | 93.21 - 93.97 | 1.323 times | Thu 14 May 2026 | 95.29 (0.95%) | 94.59 | 94.55 - 95.38 | 0.7623 times | Wed 13 May 2026 | 94.39 (0.76%) | 94.03 | 93.32 - 94.83 | 1.5759 times | Tue 12 May 2026 | 93.68 (-0.18%) | 93.39 | 92.18 - 93.68 | 0.7749 times | Mon 11 May 2026 | 93.85 (0.67%) | 93.23 | 93.23 - 94.32 | 1.6813 times | Fri 08 May 2026 | 93.23 (1.17%) | 92.94 | 92.94 - 93.31 | 1.0904 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 92.17 and 96.21
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (0.59%) | 93.81 | 90.41 - 94.45 | 0.5255 times | Fri 15 May 2026 | 93.38 (0.16%) | 93.23 | 92.18 - 95.38 | 0.8279 times | Fri 08 May 2026 | 93.23 (0.02%) | 92.45 | 91.81 - 93.48 | 0.4226 times | Wed 06 May 2026 | 93.21 (3.05%) | 90.49 | 89.76 - 93.44 | 0.4134 times | Fri 01 May 2026 | 90.45 (1.06%) | 89.35 | 88.32 - 90.96 | 0.7243 times | Fri 24 April 2026 | 89.50 (0.63%) | 88.67 | 87.69 - 89.69 | 0.7897 times | Fri 17 April 2026 | 88.94 (4.88%) | 84.50 | 84.47 - 89.28 | 1.5395 times | Fri 10 April 2026 | 84.80 (4.64%) | 81.05 | 80.17 - 85.27 | 0.9189 times | Thu 02 April 2026 | 81.04 (4%) | 78.70 | 76.63 - 81.67 | 2.4813 times | Fri 27 March 2026 | 77.92 (-2.15%) | 81.09 | 77.69 - 81.81 | 1.3567 times | Fri 20 March 2026 | 79.63 (-1.53%) | 81.91 | 79.19 - 82.87 | 1.2278 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 91.85 and 97.47
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (4.33%) | 90.30 | 89.76 - 95.38 | 0.7806 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.4524 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.4972 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.2914 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.66 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.8103 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.7396 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.7841 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.586 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.3984 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.5016 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.33 |
| 35 day DMA | 90.08 |
| 50 day DMA | 87.2 |
| 100 day DMA | 86.12 |
| 150 day DMA | 85.29 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.14 | 92.8 |
| 12 day EMA | 92.96 | 92.78 | 92.59 |
| 20 day EMA | 92.06 | 91.86 | 91.65 |
| 35 day EMA | 89.81 | 89.57 | 89.32 |
| 50 day EMA | 87.37 | 87.1 | 86.83 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 92.76 | 93.06 |
| 12 day SMA | 93.36 | 93.3 | 93.25 |
| 20 day SMA | 92.33 | 92.12 | 91.9 |
| 35 day SMA | 90.08 | 89.72 | 89.35 |
| 50 day SMA | 87.2 | 86.95 | 86.74 |
| 100 day SMA | 86.12 | 86.02 | 85.93 |
| 150 day SMA | 85.29 | 85.21 | 85.14 |
| 200 day SMA | 84.23 | 84.15 | 84.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.