Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 81.94 and 82.59
| Daily Target 1 | 81.46 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 82.76 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.08 (1.5%) | 81.91 | 81.80 - 82.45 | 1.9861 times | Fri 13 March 2026 | 80.87 (-0.76%) | 81.94 | 80.77 - 82.36 | 1.6924 times | Thu 12 March 2026 | 81.49 (-1.89%) | 82.24 | 81.30 - 82.24 | 1.7343 times | Wed 11 March 2026 | 83.06 (-0.11%) | 83.05 | 82.71 - 83.45 | 0.3905 times | Tue 10 March 2026 | 83.15 (0.3%) | 82.98 | 82.85 - 84.01 | 0.4707 times | Mon 09 March 2026 | 82.90 (1.81%) | 80.56 | 80.40 - 82.93 | 1.6103 times | Fri 06 March 2026 | 81.43 (-1.87%) | 81.57 | 81.23 - 82.25 | 0.3209 times | Thu 05 March 2026 | 82.98 (-1.08%) | 83.35 | 82.11 - 83.75 | 0.3699 times | Wed 04 March 2026 | 83.89 (1.05%) | 83.12 | 83.12 - 84.13 | 1.1519 times | Tue 03 March 2026 | 83.02 (-1.37%) | 82.32 | 81.57 - 83.18 | 0.2729 times | Mon 02 March 2026 | 84.17 (0.05%) | 82.96 | 82.96 - 84.46 | 0.6675 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 81.94 and 82.59
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.08 (1.5%) | 81.91 | 81.80 - 82.45 | 0.8263 times | Fri 13 March 2026 | 80.87 (-0.69%) | 80.56 | 80.40 - 84.01 | 2.4539 times | Fri 06 March 2026 | 81.43 (-3.21%) | 82.96 | 81.23 - 84.46 | 1.1579 times | Fri 27 February 2026 | 84.13 (-0.93%) | 84.72 | 83.58 - 85.96 | 1.2285 times | Fri 20 February 2026 | 84.92 (1.23%) | 83.39 | 82.92 - 85.43 | 0.598 times | Fri 13 February 2026 | 83.89 (0%) | 83.71 | 83.02 - 84.53 | 0.095 times | Fri 13 February 2026 | 83.89 (-0.59%) | 84.22 | 83.02 - 85.92 | 0.817 times | Fri 06 February 2026 | 84.39 (-1.82%) | 85.59 | 81.52 - 86.76 | 1.7849 times | Fri 30 January 2026 | 85.95 (-0.6%) | 86.51 | 85.66 - 88.11 | 0.5802 times | Fri 23 January 2026 | 86.47 (-1.01%) | 85.80 | 84.95 - 86.83 | 0.4585 times | Fri 16 January 2026 | 87.35 (0.68%) | 86.85 | 85.71 - 90.90 | 0.5818 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 79.21 and 83.27
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.37 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.08 (-2.44%) | 82.96 | 80.40 - 84.46 | 1.6942 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.7268 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.8825 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 1.0835 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.9889 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 1.0484 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.7836 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.5327 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.6706 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.5889 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 0.8931 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.76 |
| 20 day DMA | 83.58 |
| 35 day DMA | 84.26 |
| 50 day DMA | 84.92 |
| 100 day DMA | 84.32 |
| 150 day DMA | 83.27 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.96 | 82.5 |
| 12 day EMA | 82.69 | 82.8 | 83.15 |
| 20 day EMA | 83.25 | 83.37 | 83.63 |
| 35 day EMA | 84 | 84.11 | 84.3 |
| 50 day EMA | 84.62 | 84.72 | 84.88 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.29 | 82.41 |
| 12 day SMA | 82.76 | 83.02 | 83.44 |
| 20 day SMA | 83.58 | 83.67 | 83.82 |
| 35 day SMA | 84.26 | 84.39 | 84.55 |
| 50 day SMA | 84.92 | 84.97 | 85.03 |
| 100 day SMA | 84.32 | 84.33 | 84.34 |
| 150 day SMA | 83.27 | 83.25 | 83.24 |
| 200 day SMA | 81.29 | 81.23 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.