Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 70.23 and 71.14
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 70.876666666667 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.79 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.02 (0.47%) | 71.26 | 70.35 - 71.26 | 0.482 times | Wed 20 November 2024 | 70.69 (0.07%) | 70.81 | 69.99 - 70.81 | 0.9171 times | Tue 19 November 2024 | 70.64 (0.93%) | 69.50 | 69.50 - 70.71 | 0.5446 times | Mon 18 November 2024 | 69.99 (0.62%) | 69.47 | 69.42 - 70.17 | 0.8885 times | Fri 15 November 2024 | 69.56 (-1.25%) | 70.00 | 69.20 - 70.07 | 0.8546 times | Thu 14 November 2024 | 70.44 (-1.04%) | 71.37 | 70.41 - 71.37 | 1.532 times | Wed 13 November 2024 | 71.18 (-0.14%) | 71.55 | 71.13 - 71.63 | 2.0948 times | Tue 12 November 2024 | 71.28 (-0.24%) | 71.42 | 71.00 - 71.54 | 0.8025 times | Mon 11 November 2024 | 71.45 (-0.14%) | 72.00 | 71.36 - 72.00 | 0.8781 times | Fri 08 November 2024 | 71.55 (1.02%) | 70.92 | 70.92 - 71.56 | 1.0057 times | Thu 07 November 2024 | 70.83 (2.19%) | 70.14 | 70.14 - 70.92 | 1.7301 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 70.22 and 72.06
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.02 (2.1%) | 69.47 | 69.42 - 71.26 | 0.6193 times | Fri 15 November 2024 | 69.56 (-2.78%) | 72.00 | 69.20 - 72.00 | 1.3473 times | Fri 08 November 2024 | 71.55 (7.63%) | 66.47 | 66.26 - 71.56 | 1.2511 times | Fri 01 November 2024 | 66.48 (-1.31%) | 67.81 | 66.20 - 68.20 | 0.6905 times | Fri 25 October 2024 | 67.36 (-0.98%) | 68.05 | 67.00 - 68.25 | 0.4244 times | Fri 18 October 2024 | 68.03 (0.09%) | 68.21 | 67.41 - 68.64 | 0.9468 times | Fri 11 October 2024 | 67.97 (2.23%) | 66.36 | 65.93 - 67.97 | 1.0665 times | Fri 04 October 2024 | 66.49 (0.79%) | 65.64 | 65.18 - 66.52 | 0.9662 times | Fri 27 September 2024 | 65.97 (0.26%) | 66.05 | 65.52 - 66.84 | 1.1029 times | Fri 20 September 2024 | 65.80 (2.16%) | 64.27 | 64.24 - 65.98 | 1.5849 times | Fri 13 September 2024 | 64.41 (5.97%) | 61.41 | 61.04 - 64.52 | 5.4482 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 68.64 and 74.38
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.02 (7.28%) | 66.72 | 66.26 - 72.00 | 1.013 times | Thu 31 October 2024 | 66.20 (0.09%) | 65.80 | 65.18 - 68.64 | 1.1004 times | Mon 30 September 2024 | 66.14 (2.24%) | 64.28 | 60.65 - 66.84 | 2.6231 times | Fri 30 August 2024 | 64.69 (2.54%) | 63.43 | 57.15 - 64.92 | 0.9182 times | Wed 31 July 2024 | 63.09 (-0.99%) | 63.92 | 61.33 - 65.71 | 0.7097 times | Fri 28 June 2024 | 63.72 (4.25%) | 61.44 | 60.37 - 64.69 | 0.6658 times | Fri 31 May 2024 | 61.12 (5.69%) | 57.53 | 57.48 - 62.33 | 0.4314 times | Tue 30 April 2024 | 57.83 (-4.19%) | 60.40 | 56.22 - 60.54 | 0.9587 times | Thu 28 March 2024 | 60.36 (3.06%) | 58.72 | 58.15 - 60.71 | 0.4456 times | Thu 29 February 2024 | 58.57 (7.47%) | 54.79 | 54.63 - 58.57 | 1.1341 times | Wed 31 January 2024 | 54.50 (2.99%) | 52.53 | 51.55 - 55.37 | 0.9665 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 70.66 |
| 20 day DMA | 69.26 |
| 35 day DMA | 68.51 |
| 50 day DMA | 67.62 |
| 100 day DMA | 65.36 |
| 150 day DMA | 64.18 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.46 | 70.35 |
| 12 day EMA | 70.17 | 70.02 | 69.9 |
| 20 day EMA | 69.56 | 69.41 | 69.27 |
| 35 day EMA | 68.49 | 68.34 | 68.2 |
| 50 day EMA | 67.45 | 67.3 | 67.16 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.26 | 70.36 |
| 12 day SMA | 70.66 | 70.37 | 70 |
| 20 day SMA | 69.26 | 69.09 | 68.92 |
| 35 day SMA | 68.51 | 68.35 | 68.21 |
| 50 day SMA | 67.62 | 67.47 | 67.32 |
| 100 day SMA | 65.36 | 65.29 | 65.23 |
| 150 day SMA | 64.18 | 64.09 | 64 |
| 200 day SMA | 62.8 | 62.73 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.