Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 236.98 and 240.7
| Daily Target 1 | 234.01 |
| Daily Target 2 | 236.22 |
| Daily Target 3 | 237.72666666667 |
| Daily Target 4 | 239.94 |
| Daily Target 5 | 241.45 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 238.44 (1.51%) | 237.64 | 235.51 - 239.23 | 0.5376 times | Wed 20 November 2024 | 234.89 (0.31%) | 234.68 | 231.86 - 235.12 | 0.5872 times | Tue 19 November 2024 | 234.16 (1.17%) | 229.80 | 229.26 - 234.32 | 0.7817 times | Mon 18 November 2024 | 231.46 (0.29%) | 231.41 | 230.63 - 232.53 | 1.149 times | Fri 15 November 2024 | 230.78 (-2.41%) | 234.29 | 230.00 - 234.29 | 1.3056 times | Thu 14 November 2024 | 236.48 (-1.11%) | 238.76 | 236.34 - 239.05 | 0.9344 times | Wed 13 November 2024 | 239.13 (0.34%) | 238.30 | 238.30 - 240.82 | 0.7728 times | Tue 12 November 2024 | 238.32 (0.22%) | 237.21 | 237.21 - 239.15 | 1.037 times | Mon 11 November 2024 | 237.79 (1.79%) | 234.64 | 234.64 - 237.85 | 1.1699 times | Fri 08 November 2024 | 233.61 (-0.81%) | 233.31 | 232.50 - 233.86 | 1.7248 times | Thu 07 November 2024 | 235.51 (1.72%) | 232.47 | 232.47 - 236.29 | 3.3654 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 233.85 and 243.82
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 235.64333333333 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 245.61 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 238.44 (3.32%) | 231.41 | 229.26 - 239.23 | 0.5706 times | Fri 15 November 2024 | 230.78 (-1.21%) | 234.64 | 230.00 - 240.82 | 0.9748 times | Fri 08 November 2024 | 233.61 (5.22%) | 221.68 | 220.33 - 236.29 | 2.1024 times | Fri 01 November 2024 | 222.03 (1.89%) | 220.01 | 218.16 - 223.88 | 1.9307 times | Fri 25 October 2024 | 217.92 (-0.83%) | 218.84 | 214.84 - 220.03 | 0.4728 times | Fri 18 October 2024 | 219.75 (0.38%) | 219.82 | 216.33 - 220.27 | 0.6579 times | Fri 11 October 2024 | 218.92 (1.69%) | 214.27 | 211.72 - 219.65 | 1.1552 times | Fri 04 October 2024 | 215.29 (1.76%) | 210.90 | 208.71 - 215.37 | 0.7341 times | Fri 27 September 2024 | 211.57 (0.74%) | 211.13 | 209.72 - 214.33 | 0.4906 times | Fri 20 September 2024 | 210.01 (4.02%) | 201.42 | 201.10 - 210.17 | 0.911 times | Fri 13 September 2024 | 201.89 (4.55%) | 194.76 | 192.75 - 202.96 | 0.4991 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 229.39 and 249.88
| Monthly Target 1 | 212.71 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 233.19666666667 |
| Monthly Target 4 | 246.06 |
| Monthly Target 5 | 253.69 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 238.44 (8.64%) | 220.92 | 220.33 - 240.82 | 1.0589 times | Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 1.0438 times | Mon 30 September 2024 | 211.83 (4.4%) | 201.67 | 192.56 - 214.33 | 0.6889 times | Fri 30 August 2024 | 202.90 (2.12%) | 201.01 | 177.20 - 204.02 | 1.1226 times | Wed 31 July 2024 | 198.68 (-3.05%) | 205.21 | 191.64 - 210.44 | 1.0626 times | Fri 28 June 2024 | 204.94 (5.8%) | 194.90 | 192.28 - 207.35 | 0.7368 times | Fri 31 May 2024 | 193.70 (-0.73%) | 196.40 | 190.33 - 206.74 | 0.986 times | Tue 30 April 2024 | 195.13 (-4.86%) | 205.43 | 190.23 - 208.31 | 1.1455 times | Thu 28 March 2024 | 205.09 (1.26%) | 202.96 | 198.00 - 208.31 | 0.9101 times | Thu 29 February 2024 | 202.54 (5.82%) | 192.78 | 192.12 - 205.67 | 1.2447 times | Wed 31 January 2024 | 191.40 (2.6%) | 184.77 | 178.11 - 199.56 | 1.5873 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 235.17 |
| 20 day DMA | 229.49 |
| 35 day DMA | 224.26 |
| 50 day DMA | 219.7 |
| 100 day DMA | 209.04 |
| 150 day DMA | 206.35 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.53 | 234.08 | 233.68 |
| 12 day EMA | 233.28 | 232.34 | 231.88 |
| 20 day EMA | 230.2 | 229.33 | 228.75 |
| 35 day EMA | 224.85 | 224.05 | 223.41 |
| 50 day EMA | 219.24 | 218.46 | 217.79 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 233.55 | 234.4 |
| 12 day SMA | 235.17 | 234.03 | 232.94 |
| 20 day SMA | 229.49 | 228.42 | 227.46 |
| 35 day SMA | 224.26 | 223.47 | 222.79 |
| 50 day SMA | 219.7 | 218.95 | 218.22 |
| 100 day SMA | 209.04 | 208.73 | 208.45 |
| 150 day SMA | 206.35 | 206.08 | 205.83 |
| 200 day SMA | 205.24 | 205.07 | 204.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.