DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 273.49 and 276.04

Daily Target 1271.66
Daily Target 2272.76
Daily Target 3274.21333333333
Daily Target 4275.31
Daily Target 5276.76

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 273.85 (0.81%) 273.24 273.12 - 275.67 0.2913 times
Thu 21 May 2026 271.66 (0.99%) 267.01 266.29 - 272.69 0.7597 times
Wed 20 May 2026 269.00 (0.58%) 266.53 264.97 - 269.37 0.6338 times
Tue 19 May 2026 267.46 (-1.08%) 269.76 265.78 - 271.79 0.6301 times
Mon 18 May 2026 270.38 (0.82%) 267.67 267.16 - 272.05 1.1038 times
Fri 15 May 2026 268.17 (-0.05%) 265.80 265.48 - 269.71 1.8812 times
Thu 14 May 2026 268.30 (1.38%) 268.86 266.25 - 269.82 0.8229 times
Wed 13 May 2026 264.65 (0.68%) 262.01 259.88 - 265.46 0.6105 times
Tue 12 May 2026 262.85 (-0.31%) 263.42 260.96 - 263.95 1.4448 times
Mon 11 May 2026 263.68 (-1.46%) 265.47 263.20 - 267.27 1.8218 times
Fri 08 May 2026 267.60 (-0.86%) 267.28 265.43 - 267.80 0.5758 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 269.41 and 280.11

Weekly Target 1260.8
Weekly Target 2267.32
Weekly Target 3271.49666666667
Weekly Target 4278.02
Weekly Target 5282.2

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 273.85 (2.12%) 267.67 264.97 - 275.67 0.8148 times
Fri 15 May 2026 268.17 (0.21%) 265.47 259.88 - 269.82 1.5686 times
Fri 08 May 2026 267.60 (0.28%) 266.98 265.42 - 272.00 0.5039 times
Wed 06 May 2026 266.86 (0.28%) 266.81 265.42 - 270.33 0.4777 times
Fri 01 May 2026 266.11 (1.14%) 262.62 257.34 - 267.83 1.0693 times
Fri 24 April 2026 263.11 (0.11%) 261.61 256.49 - 267.70 1.4542 times
Fri 17 April 2026 262.83 (8.21%) 242.39 242.00 - 263.74 0.962 times
Fri 10 April 2026 242.90 (1.6%) 239.42 236.97 - 250.40 0.8774 times
Thu 02 April 2026 239.07 (5.4%) 228.36 224.47 - 239.58 1.2398 times
Fri 27 March 2026 226.82 (-4.6%) 240.83 226.14 - 244.48 1.0324 times
Fri 20 March 2026 237.76 (-0.95%) 242.14 236.00 - 246.98 0.7769 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 266.87 and 282.66

Monthly Target 1254.01
Monthly Target 2263.93
Monthly Target 3269.8
Monthly Target 4279.72
Monthly Target 5285.59

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 273.85 (3.96%) 265.00 259.88 - 275.67 0.7482 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 0.9582 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.0559 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 1.7038 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.5361 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.7001 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.2831 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.1408 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.7669 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.107 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.6075 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 270.47
12 day DMA 268.13
20 day DMA 266.93
35 day DMA 262.23
50 day DMA 254.76
100 day DMA 253.61
150 day DMA 259.97
200 day DMA 264.54

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.86269.36268.21
12 day EMA268.62267.67266.94
20 day EMA266.37265.58264.94
35 day EMA260.91260.15259.47
50 day EMA255.55254.8254.11

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA270.47269.33268.66
12 day SMA268.13267.54267.14
20 day SMA266.93266.37265.94
35 day SMA262.23261.25260.32
50 day SMA254.76254.11253.58
100 day SMA253.61253.58253.58
150 day SMA259.97259.99260.04
200 day SMA264.54264.53264.54
Back to top | Use Dark Theme