Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 258.1 and 262.55
| Daily Target 1 | 257.24 |
| Daily Target 2 | 258.96 |
| Daily Target 3 | 261.69333333333 |
| Daily Target 4 | 263.41 |
| Daily Target 5 | 266.14 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.67 (-1.75%) | 263.46 | 259.98 - 264.43 | 1.4551 times | Thu 29 January 2026 | 265.32 (-0.47%) | 268.15 | 261.14 - 268.70 | 1.0418 times | Wed 28 January 2026 | 266.58 (-0.63%) | 270.82 | 265.78 - 270.82 | 1.4977 times | Tue 27 January 2026 | 268.28 (0.67%) | 268.56 | 266.43 - 268.81 | 1.1493 times | Mon 26 January 2026 | 266.49 (1.56%) | 263.12 | 263.12 - 267.76 | 0.7268 times | Fri 23 January 2026 | 262.40 (0.23%) | 261.22 | 261.09 - 263.91 | 0.574 times | Thu 22 January 2026 | 261.81 (1.91%) | 260.14 | 260.14 - 262.77 | 1.102 times | Wed 21 January 2026 | 256.91 (0.49%) | 254.84 | 254.00 - 258.30 | 1.273 times | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 0.6835 times | Fri 16 January 2026 | 261.66 (-0.84%) | 264.87 | 261.63 - 264.87 | 0.4967 times | Thu 15 January 2026 | 263.88 (0.17%) | 265.32 | 263.60 - 266.02 | 0.5612 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 254.91 and 265.75
| Weekly Target 1 | 252.98 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 263.82333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 274.66 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 1.3533 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.8374 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.671 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.7398 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.3847 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.6986 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.6772 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 2.6498 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.6841 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 1.3041 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 2.6288 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 247.43 and 267.24
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 251.84 |
| Monthly Target 3 | 262.82666666667 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 282.64 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.6359 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8304 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.522 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.3531 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9096 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.313 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7206 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4799 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.167 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.0684 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.0617 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 265.47 |
| 12 day DMA | 262.76 |
| 20 day DMA | 265.32 |
| 35 day DMA | 267.47 |
| 50 day DMA | 267.45 |
| 100 day DMA | 273.81 |
| 150 day DMA | 272.75 |
| 200 day DMA | 265.21 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.79 | 265.35 | 265.36 |
| 12 day EMA | 264.28 | 264.94 | 264.87 |
| 20 day EMA | 265.12 | 265.59 | 265.62 |
| 35 day EMA | 266.15 | 266.47 | 266.54 |
| 50 day EMA | 267.6 | 267.88 | 267.98 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.47 | 265.81 | 265.11 |
| 12 day SMA | 262.76 | 263.38 | 263.69 |
| 20 day SMA | 265.32 | 265.75 | 266.05 |
| 35 day SMA | 267.47 | 267.83 | 268.03 |
| 50 day SMA | 267.45 | 267.56 | 267.64 |
| 100 day SMA | 273.81 | 274.01 | 274.16 |
| 150 day SMA | 272.75 | 272.75 | 272.72 |
| 200 day SMA | 265.21 | 264.99 | 264.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.