Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 223.05 and 229.91
| Daily Target 1 | 221.79 |
| Daily Target 2 | 224.31 |
| Daily Target 3 | 228.65333333333 |
| Daily Target 4 | 231.17 |
| Daily Target 5 | 235.51 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.82 (-2.92%) | 233.00 | 226.14 - 233.00 | 1.0893 times | Thu 26 March 2026 | 233.64 (-2.12%) | 236.40 | 233.44 - 239.16 | 0.6622 times | Wed 25 March 2026 | 238.70 (0.88%) | 239.60 | 236.92 - 241.79 | 0.6886 times | Tue 24 March 2026 | 236.61 (-2.34%) | 240.21 | 236.36 - 240.35 | 0.8373 times | Mon 23 March 2026 | 242.28 (1.9%) | 240.83 | 240.38 - 244.48 | 2.0992 times | Fri 20 March 2026 | 237.76 (-1.61%) | 240.54 | 236.00 - 240.54 | 1.1995 times | Thu 19 March 2026 | 241.66 (-1.25%) | 240.89 | 239.42 - 243.01 | 1.2534 times | Tue 17 March 2026 | 244.73 (0.64%) | 243.58 | 243.58 - 246.98 | 0.4277 times | Mon 16 March 2026 | 243.18 (1.3%) | 242.14 | 241.49 - 244.09 | 1.1654 times | Fri 13 March 2026 | 240.05 (-0.37%) | 241.88 | 238.83 - 243.85 | 0.5774 times | Thu 12 March 2026 | 240.95 (-1.82%) | 243.58 | 240.76 - 245.80 | 0.5506 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 217.31 and 235.65
| Weekly Target 1 | 214.14 |
| Weekly Target 2 | 220.48 |
| Weekly Target 3 | 232.48 |
| Weekly Target 4 | 238.82 |
| Weekly Target 5 | 250.82 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.82 (-4.6%) | 240.83 | 226.14 - 244.48 | 0.7184 times | Fri 20 March 2026 | 237.76 (-0.95%) | 242.14 | 236.00 - 246.98 | 0.5406 times | Fri 13 March 2026 | 240.05 (-2.55%) | 241.38 | 238.83 - 248.36 | 0.6546 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.4761 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.3347 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.0826 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.195 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.032 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 1.2953 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 0.6706 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.415 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 214.1 and 238.87
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 218.34 |
| Monthly Target 3 | 234.62333333333 |
| Monthly Target 4 | 243.11 |
| Monthly Target 5 | 259.39 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.82 (-6.83%) | 238.33 | 226.14 - 250.91 | 1.0543 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8475 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5813 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7591 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3914 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.237 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8316 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2003 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6588 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4387 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.0669 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 235.61 |
| 12 day DMA | 239.32 |
| 20 day DMA | 241.75 |
| 35 day DMA | 240.72 |
| 50 day DMA | 246.44 |
| 100 day DMA | 258.22 |
| 150 day DMA | 265.66 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 237.55 | 239.5 |
| 12 day EMA | 237.9 | 239.91 | 241.05 |
| 20 day EMA | 239.97 | 241.35 | 242.16 |
| 35 day EMA | 244.17 | 245.19 | 245.87 |
| 50 day EMA | 247.05 | 247.88 | 248.46 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.61 | 237.8 | 239.4 |
| 12 day SMA | 239.32 | 240.88 | 241.99 |
| 20 day SMA | 241.75 | 242.51 | 242.83 |
| 35 day SMA | 240.72 | 241.19 | 241.61 |
| 50 day SMA | 246.44 | 247.17 | 247.86 |
| 100 day SMA | 258.22 | 258.74 | 259.26 |
| 150 day SMA | 265.66 | 265.94 | 266.17 |
| 200 day SMA | 265.9 | 266.07 | 266.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.