Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 292.86 and 296.47
| Daily Target 1 | 290.13 |
| Daily Target 2 | 291.98 |
| Daily Target 3 | 293.74 |
| Daily Target 4 | 295.59 |
| Daily Target 5 | 297.35 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 293.83 (1.94%) | 291.89 | 291.89 - 295.50 | 0.9316 times | Wed 26 August 2026 | 288.25 (0.24%) | 286.70 | 286.66 - 288.86 | 0.6502 times | Tue 25 August 2026 | 287.55 (0.37%) | 287.33 | 286.10 - 289.19 | 0.6744 times | Mon 24 August 2026 | 286.50 (-0.07%) | 285.81 | 284.98 - 287.96 | 1.3218 times | Fri 21 August 2026 | 286.70 (0.94%) | 285.24 | 283.66 - 287.40 | 1.2088 times | Thu 20 August 2026 | 284.02 (-0.79%) | 284.92 | 283.79 - 286.07 | 0.7518 times | Wed 19 August 2026 | 286.29 (0.9%) | 284.14 | 283.55 - 288.06 | 1.3568 times | Tue 18 August 2026 | 283.74 (-1.1%) | 285.35 | 283.60 - 286.70 | 0.7014 times | Mon 17 August 2026 | 286.90 (-1.54%) | 290.34 | 286.85 - 290.73 | 0.5627 times | Fri 14 August 2026 | 291.38 (-1.32%) | 295.28 | 291.22 - 295.28 | 1.8405 times | Thu 13 August 2026 | 295.28 (1.35%) | 290.75 | 290.29 - 295.57 | 2.516 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 289.41 and 299.93
| Weekly Target 1 | 280.92 |
| Weekly Target 2 | 287.37 |
| Weekly Target 3 | 291.43666666667 |
| Weekly Target 4 | 297.89 |
| Weekly Target 5 | 301.96 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 293.83 (2.49%) | 285.81 | 284.98 - 295.50 | 0.4449 times | Fri 21 August 2026 | 286.70 (-1.61%) | 290.34 | 283.55 - 290.73 | 0.5697 times | Fri 14 August 2026 | 291.38 (0.69%) | 289.01 | 288.89 - 295.57 | 1.3968 times | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 1.8245 times | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.496 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.8558 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.53 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.697 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.5756 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.6096 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.8802 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 285.6 and 303.8
| Monthly Target 1 | 270.72 |
| Monthly Target 2 | 282.28 |
| Monthly Target 3 | 288.92333333333 |
| Monthly Target 4 | 300.48 |
| Monthly Target 5 | 307.12 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 293.83 (6.95%) | 277.37 | 277.37 - 295.57 | 0.5143 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.6669 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.5709 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.0349 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.1081 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.2211 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.9704 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.62 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8096 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4839 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.3192 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 288.57 |
| 12 day DMA | 288.48 |
| 20 day DMA | 287.55 |
| 35 day DMA | 279.16 |
| 50 day DMA | 275.15 |
| 100 day DMA | 271.02 |
| 150 day DMA | 261.72 |
| 200 day DMA | 263.26 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.46 | 287.28 | 286.8 |
| 12 day EMA | 287.64 | 286.52 | 286.2 |
| 20 day EMA | 285.23 | 284.32 | 283.91 |
| 35 day EMA | 281.23 | 280.49 | 280.03 |
| 50 day EMA | 275.82 | 275.09 | 274.55 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.57 | 286.6 | 286.21 |
| 12 day SMA | 288.48 | 288.19 | 288.6 |
| 20 day SMA | 287.55 | 286.26 | 285.23 |
| 35 day SMA | 279.16 | 278.66 | 278.3 |
| 50 day SMA | 275.15 | 274.53 | 274.17 |
| 100 day SMA | 271.02 | 270.55 | 270.08 |
| 150 day SMA | 261.72 | 261.54 | 261.36 |
| 200 day SMA | 263.26 | 263.17 | 263.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.