Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 269.94 and 273.52
| Daily Target 1 | 267.01 |
| Daily Target 2 | 269.28 |
| Daily Target 3 | 270.59333333333 |
| Daily Target 4 | 272.86 |
| Daily Target 5 | 274.17 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 271.54 (1.11%) | 269.32 | 268.33 - 271.91 | 0.5696 times |
| Mon 11 August 2025 | 268.56 (-0.82%) | 270.25 | 268.07 - 271.25 | 0.339 times |
| Fri 08 August 2025 | 270.78 (-0.33%) | 271.73 | 269.69 - 272.48 | 0.3106 times |
| Thu 07 August 2025 | 271.67 (-0.88%) | 275.92 | 268.93 - 277.09 | 1.4324 times |
| Wed 06 August 2025 | 274.07 (2.69%) | 269.39 | 269.33 - 274.07 | 1.4435 times |
| Tue 05 August 2025 | 266.88 (0.81%) | 270.00 | 266.61 - 271.18 | 2.2051 times |
| Fri 01 August 2025 | 264.73 (-3.32%) | 268.15 | 263.61 - 268.15 | 2.2217 times |
| Thu 31 July 2025 | 273.83 (1.12%) | 277.44 | 273.21 - 277.92 | 0.5668 times |
| Wed 30 July 2025 | 270.79 (0.25%) | 270.50 | 269.56 - 272.06 | 0.2856 times |
| Tue 29 July 2025 | 270.11 (-0.97%) | 272.58 | 269.59 - 273.13 | 0.6256 times |
| Mon 28 July 2025 | 272.75 (0.12%) | 273.14 | 271.62 - 273.62 | 0.3281 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 269.81 and 273.65
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 270.50666666667 |
| Weekly Target 4 | 272.94 |
| Weekly Target 5 | 274.35 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 271.54 (0.28%) | 270.25 | 268.07 - 271.91 | 0.3972 times |
| Fri 08 August 2025 | 270.78 (2.29%) | 270.00 | 266.61 - 277.09 | 2.3566 times |
| Fri 01 August 2025 | 264.73 (-2.82%) | 273.14 | 263.61 - 277.92 | 1.7605 times |
| Fri 25 July 2025 | 272.41 (1.44%) | 268.62 | 267.38 - 273.30 | 0.6066 times |
| Fri 18 July 2025 | 268.54 (1.7%) | 264.08 | 263.53 - 268.54 | 1.2237 times |
| Fri 11 July 2025 | 264.06 (-1.84%) | 268.33 | 264.00 - 269.81 | 1.0245 times |
| Thu 03 July 2025 | 269.02 (0.66%) | 269.56 | 264.09 - 270.00 | 0.9051 times |
| Fri 27 June 2025 | 267.25 (5.37%) | 254.07 | 251.71 - 267.68 | 0.7949 times |
| Fri 20 June 2025 | 253.63 (-0.18%) | 257.00 | 253.27 - 258.63 | 0.3298 times |
| Fri 13 June 2025 | 254.10 (-2.57%) | 261.43 | 253.47 - 261.70 | 0.6011 times |
| Fri 06 June 2025 | 260.81 (3.83%) | 249.59 | 248.73 - 261.41 | 1.1755 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 267.58 and 281.06
| Monthly Target 1 | 257.27 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 270.74666666667 |
| Monthly Target 4 | 277.88 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 271.54 (-0.84%) | 268.15 | 263.61 - 277.09 | 0.6585 times |
| Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7906 times |
| Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.5265 times |
| Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2804 times |
| Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1721 times |
| Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.1648 times |
| Fri 28 February 2025 | 246.33 (-6.3%) | 258.16 | 241.16 - 267.81 | 1.2548 times |
| Fri 31 January 2025 | 262.88 (8.11%) | 245.10 | 239.40 - 266.26 | 1.2481 times |
| Tue 31 December 2024 | 243.17 (-0.2%) | 243.37 | 242.77 - 257.87 | 0.7662 times |
| Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.1381 times |
| Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 0.9501 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 270.68 |
| 20 day DMA | 269.79 |
| 35 day DMA | 267.95 |
| 50 day DMA | 264.37 |
| 100 day DMA | 246.83 |
| 150 day DMA | 247.7 |
| 200 day DMA | 245.12 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 270.07 | 270.82 |
| 12 day EMA | 270.22 | 269.98 | 270.24 |
| 20 day EMA | 269.34 | 269.11 | 269.17 |
| 35 day EMA | 266.64 | 266.35 | 266.22 |
| 50 day EMA | 263.88 | 263.57 | 263.37 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 270.39 | 269.63 |
| 12 day SMA | 270.68 | 270.61 | 270.73 |
| 20 day SMA | 269.79 | 269.56 | 269.33 |
| 35 day SMA | 267.95 | 267.44 | 267.08 |
| 50 day SMA | 264.37 | 263.96 | 263.63 |
| 100 day SMA | 246.83 | 246.37 | 245.99 |
| 150 day SMA | 247.7 | 247.56 | 247.41 |
| 200 day SMA | 245.12 | 244.85 | 244.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.