Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 196.94 and 200.24
| Daily Target 1 | 194.32 |
| Daily Target 2 | 196.26 |
| Daily Target 3 | 197.62 |
| Daily Target 4 | 199.56 |
| Daily Target 5 | 200.92 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 198.20 (1.96%) | 195.87 | 195.68 - 198.98 | 0.8303 times | Mon 22 April 2024 | 194.39 (0.77%) | 194.38 | 191.82 - 195.75 | 0.9763 times | Fri 19 April 2024 | 192.91 (-1.97%) | 195.78 | 191.88 - 196.15 | 1.364 times | Thu 18 April 2024 | 196.79 (-0.16%) | 197.83 | 196.43 - 199.22 | 0.5187 times | Wed 17 April 2024 | 197.10 (-0.6%) | 199.20 | 196.06 - 199.47 | 0.4973 times | Tue 16 April 2024 | 198.28 (0.17%) | 197.61 | 197.05 - 199.65 | 0.73 times | Mon 15 April 2024 | 197.95 (-2.67%) | 204.23 | 197.66 - 204.23 | 0.869 times | Fri 12 April 2024 | 203.39 (-2.14%) | 205.71 | 202.69 - 206.38 | 2.1239 times | Thu 11 April 2024 | 207.84 (1.29%) | 206.21 | 204.94 - 208.31 | 1.0803 times | Wed 10 April 2024 | 205.19 (-0.93%) | 204.05 | 204.05 - 205.68 | 1.0102 times | Tue 09 April 2024 | 207.11 (0.67%) | 206.82 | 204.86 - 207.29 | 0.7659 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 195.01 and 202.17
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 193.69 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 203.49 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 198.20 (2.74%) | 194.38 | 191.82 - 198.98 | 0.408 times | Fri 19 April 2024 | 192.91 (-5.15%) | 204.23 | 191.88 - 204.23 | 0.8986 times | Fri 12 April 2024 | 203.39 (-1.11%) | 206.23 | 202.69 - 208.31 | 1.2753 times | Fri 05 April 2024 | 205.67 (0.28%) | 205.43 | 201.42 - 207.72 | 1.4211 times | Thu 28 March 2024 | 205.09 (-0.58%) | 205.47 | 204.03 - 207.86 | 0.5999 times | Fri 22 March 2024 | 206.29 (3.38%) | 201.82 | 199.65 - 208.31 | 0.9631 times | Fri 15 March 2024 | 199.55 (-1.38%) | 201.24 | 199.36 - 204.43 | 0.8976 times | Fri 08 March 2024 | 202.35 (-1.31%) | 204.91 | 198.00 - 206.05 | 1.2268 times | Fri 01 March 2024 | 205.04 (2.11%) | 200.59 | 199.95 - 205.52 | 1.4597 times | Fri 23 February 2024 | 200.81 (0.72%) | 197.48 | 193.42 - 202.39 | 0.85 times | Fri 16 February 2024 | 199.38 (-2.26%) | 203.87 | 196.51 - 205.67 | 0.9115 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 186.77 and 203.26
| Monthly Target 1 | 182.95 |
| Monthly Target 2 | 190.58 |
| Monthly Target 3 | 199.44333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 198.20 (-3.36%) | 205.43 | 191.82 - 208.31 | 0.5545 times | Thu 28 March 2024 | 205.09 (1.26%) | 202.96 | 198.00 - 208.31 | 0.5395 times | Thu 29 February 2024 | 202.54 (5.82%) | 192.78 | 192.12 - 205.67 | 0.7378 times | Wed 31 January 2024 | 191.40 (2.6%) | 184.77 | 178.11 - 199.56 | 0.9408 times | Fri 29 December 2023 | 186.55 (8.72%) | 171.13 | 170.52 - 189.06 | 1.4463 times | Thu 30 November 2023 | 171.58 (12.26%) | 152.67 | 151.64 - 173.28 | 1.4132 times | Tue 31 October 2023 | 152.84 (-4.24%) | 159.70 | 146.65 - 164.52 | 1.242 times | Fri 29 September 2023 | 159.61 (-5.85%) | 171.38 | 156.02 - 172.77 | 1.0213 times | Thu 31 August 2023 | 169.53 (-2.41%) | 172.75 | 157.26 - 173.65 | 0.9966 times | Mon 31 July 2023 | 173.71 (6.58%) | 163.25 | 159.82 - 176.62 | 1.108 times | Fri 30 June 2023 | 162.99 (4.25%) | 155.14 | 154.75 - 165.48 | 1.7262 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 195.88 |
| 12 day DMA | 200.41 |
| 20 day DMA | 202.19 |
| 35 day DMA | 202.49 |
| 50 day DMA | 202.04 |
| 100 day DMA | 194.63 |
| 150 day DMA | 183.15 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 196.06 | 196.89 |
| 12 day EMA | 199.05 | 199.21 | 200.09 |
| 20 day EMA | 200.49 | 200.73 | 201.4 |
| 35 day EMA | 201.2 | 201.38 | 201.79 |
| 50 day EMA | 201.26 | 201.39 | 201.68 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.88 | 195.89 | 196.61 |
| 12 day SMA | 200.41 | 201.03 | 201.67 |
| 20 day SMA | 202.19 | 202.58 | 203.17 |
| 35 day SMA | 202.49 | 202.64 | 202.95 |
| 50 day SMA | 202.04 | 202.16 | 202.29 |
| 100 day SMA | 194.63 | 194.37 | 194.13 |
| 150 day SMA | 183.15 | 182.92 | 182.73 |
| 200 day SMA | 179.22 | 179.09 | 178.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.