Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 223.68 and 231.65
| Daily Target 1 | 217.42 |
| Daily Target 2 | 221.96 |
| Daily Target 3 | 225.38666666667 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 233.36 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 226.51 (1.1%) | 220.84 | 220.84 - 228.81 | 0.3831 times |
| Tue 01 April 2025 | 224.04 (0.85%) | 221.01 | 219.36 - 224.48 | 0.8917 times |
| Mon 31 March 2025 | 222.15 (-0.55%) | 219.01 | 215.68 - 222.57 | 2.0803 times |
| Fri 28 March 2025 | 223.37 (-4.22%) | 229.67 | 222.53 - 229.88 | 2.8577 times |
| Wed 26 March 2025 | 233.22 (-1.35%) | 238.19 | 232.13 - 238.20 | 0.5037 times |
| Mon 24 March 2025 | 236.42 (2.62%) | 234.44 | 233.68 - 236.80 | 0.7048 times |
| Fri 21 March 2025 | 230.38 (0.72%) | 226.45 | 225.61 - 230.71 | 0.9104 times |
| Thu 20 March 2025 | 228.73 (-0.36%) | 227.63 | 227.31 - 232.41 | 0.5121 times |
| Wed 19 March 2025 | 229.55 (1.65%) | 226.62 | 225.61 - 231.61 | 0.6657 times |
| Tue 18 March 2025 | 225.82 (-1.79%) | 228.11 | 223.18 - 228.34 | 0.4906 times |
| Mon 17 March 2025 | 229.93 (1.04%) | 227.87 | 227.83 - 231.64 | 1.0665 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 221.1 and 234.23
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 236.8 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 226.51 (1.41%) | 219.01 | 215.68 - 228.81 | 0.5614 times |
| Fri 28 March 2025 | 223.37 (-3.04%) | 234.44 | 222.53 - 238.20 | 0.6805 times |
| Fri 21 March 2025 | 230.38 (1.24%) | 227.87 | 223.18 - 232.41 | 0.61 times |
| Fri 14 March 2025 | 227.56 (-2.65%) | 229.14 | 220.45 - 230.99 | 1.4648 times |
| Fri 07 March 2025 | 233.76 (-5.1%) | 247.80 | 226.31 - 249.08 | 0.8716 times |
| Fri 28 February 2025 | 246.33 (-2.08%) | 251.95 | 241.16 - 252.06 | 1.2258 times |
| Fri 21 February 2025 | 251.57 (-5.77%) | 267.61 | 251.22 - 267.81 | 1.1437 times |
| Fri 14 February 2025 | 266.98 (1.82%) | 264.84 | 259.41 - 267.22 | 1.0374 times |
| Fri 07 February 2025 | 262.21 (-0.25%) | 258.16 | 257.92 - 266.25 | 0.8753 times |
| Fri 31 January 2025 | 262.88 (1.69%) | 251.54 | 250.95 - 266.26 | 1.5294 times |
| Fri 24 January 2025 | 258.50 (3.59%) | 251.95 | 249.66 - 259.99 | 0.581 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 222.94 and 232.39
| Monthly Target 1 | 215.44 |
| Monthly Target 2 | 220.98 |
| Monthly Target 3 | 224.89333333333 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 226.51 (1.96%) | 221.01 | 219.36 - 228.81 | 0.0679 times |
| Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.266 times |
| Fri 28 February 2025 | 246.33 (-6.3%) | 258.16 | 241.16 - 267.81 | 1.3638 times |
| Fri 31 January 2025 | 262.88 (8.11%) | 245.10 | 239.40 - 266.26 | 1.3565 times |
| Tue 31 December 2024 | 243.17 (-0.2%) | 243.37 | 242.77 - 257.87 | 0.8327 times |
| Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.237 times |
| Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 1.0326 times |
| Mon 30 September 2024 | 211.83 (4.4%) | 201.67 | 192.56 - 214.33 | 0.6816 times |
| Fri 30 August 2024 | 202.90 (2.12%) | 201.01 | 177.20 - 204.02 | 1.1106 times |
| Wed 31 July 2024 | 198.68 (-3.05%) | 205.21 | 191.64 - 210.44 | 1.0512 times |
| Fri 28 June 2024 | 204.94 (5.8%) | 194.90 | 192.28 - 207.35 | 0.729 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 225.86 |
| 12 day DMA | 228.14 |
| 20 day DMA | 229.47 |
| 35 day DMA | 240.7 |
| 50 day DMA | 246.33 |
| 100 day DMA | 244.29 |
| 150 day DMA | 232.51 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 225.89 | 226.82 |
| 12 day EMA | 228.26 | 228.58 | 229.4 |
| 20 day EMA | 231.45 | 231.97 | 232.8 |
| 35 day EMA | 237.27 | 237.9 | 238.72 |
| 50 day EMA | 244.22 | 244.94 | 245.79 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.86 | 227.84 | 229.11 |
| 12 day SMA | 228.14 | 227.71 | 228.06 |
| 20 day SMA | 229.47 | 230.21 | 231.33 |
| 35 day SMA | 240.7 | 241.72 | 242.85 |
| 50 day SMA | 246.33 | 246.79 | 247.24 |
| 100 day SMA | 244.29 | 244.24 | 244.18 |
| 150 day SMA | 232.51 | 232.35 | 232.19 |
| 200 day SMA | 224.18 | 224.04 | 223.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.