FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityDividend

Strong Daily Stock price targets for FidelityDividend FDRR are 46.5 and 46.66

Daily Target 146.38
Daily Target 246.46
Daily Target 346.536666666667
Daily Target 446.62
Daily Target 546.7

Daily price and volume Fidelity Dividend

Date Closing Open Range Volume
Thu 28 March 2024 46.55 (0.5%) 46.45 46.45 - 46.61 0.6717 times
Wed 27 March 2024 46.32 (0.89%) 46.14 46.08 - 46.43 0.4896 times
Tue 26 March 2024 45.91 (-0.43%) 46.17 45.90 - 46.18 1.0609 times
Mon 25 March 2024 46.11 (-0.28%) 46.03 46.03 - 46.21 0.973 times
Fri 22 March 2024 46.24 (-0.28%) 46.28 46.18 - 46.35 0.9542 times
Thu 21 March 2024 46.37 (0.67%) 46.26 46.26 - 46.46 1.0923 times
Wed 20 March 2024 46.06 (0.79%) 45.68 45.64 - 46.13 1.4062 times
Tue 19 March 2024 45.70 (0.84%) 45.29 45.29 - 45.73 1.6761 times
Mon 18 March 2024 45.32 (0.11%) 45.46 45.32 - 45.55 0.973 times
Fri 15 March 2024 45.27 (-1.11%) 45.29 45.26 - 45.45 0.7031 times
Thu 14 March 2024 45.78 (-0.3%) 46.00 45.55 - 46.00 0.7972 times

 Daily chart FidelityDividend

Weekly price and charts FidelityDividend

Strong weekly Stock price targets for FidelityDividend FDRR are 46.23 and 46.94

Weekly Target 145.64
Weekly Target 246.1
Weekly Target 346.353333333333
Weekly Target 446.81
Weekly Target 547.06

Weekly price and volumes for Fidelity Dividend

Date Closing Open Range Volume
Thu 28 March 2024 46.55 (0.67%) 46.03 45.90 - 46.61 0.4742 times
Fri 22 March 2024 46.24 (2.14%) 45.46 45.29 - 46.46 0.9055 times
Fri 15 March 2024 45.27 (-0.44%) 45.46 45.26 - 46.05 0.6288 times
Fri 08 March 2024 45.47 (0.04%) 45.36 45.00 - 45.90 0.9465 times
Fri 01 March 2024 45.45 (0.62%) 45.12 44.75 - 45.49 0.8813 times
Fri 23 February 2024 45.17 (1.67%) 44.26 43.94 - 45.29 0.9549 times
Fri 16 February 2024 44.43 (-0.02%) 44.38 43.67 - 44.78 1.4431 times
Fri 09 February 2024 44.44 (-0.11%) 44.33 44.02 - 44.54 1.2605 times
Fri 02 February 2024 44.49 (-0.04%) 44.55 44.12 - 44.77 1.3201 times
Fri 26 January 2024 44.51 (1%) 44.16 44.16 - 44.69 1.185 times
Fri 19 January 2024 44.07 (0.39%) 43.74 43.17 - 44.14 1.1748 times

 weekly chart FidelityDividend

Monthly price and charts FidelityDividend

Strong monthly Stock price targets for FidelityDividend FDRR are 45.78 and 47.39

Monthly Target 144.44
Monthly Target 245.5
Monthly Target 346.053333333333
Monthly Target 447.11
Monthly Target 547.66

Monthly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Thu 28 March 2024 46.55 (3.12%) 45.18 45.00 - 46.61 0.6749 times
Thu 29 February 2024 45.14 (2.22%) 44.27 43.67 - 45.29 1.1344 times
Wed 31 January 2024 44.16 (0.57%) 43.66 43.17 - 44.77 1.1036 times
Fri 29 December 2023 43.91 (4.52%) 41.96 41.88 - 44.10 1.1498 times
Thu 30 November 2023 42.01 (7.99%) 39.00 38.91 - 42.01 1.0653 times
Tue 31 October 2023 38.90 (-2.19%) 39.72 38.14 - 40.40 0.8021 times
Fri 29 September 2023 39.77 (-5.49%) 42.14 39.46 - 42.30 0.9255 times
Thu 31 August 2023 42.08 (-2.14%) 42.88 40.82 - 43.07 0.8832 times
Mon 31 July 2023 43.00 (3.02%) 41.63 41.00 - 43.31 0.9346 times
Fri 30 June 2023 41.74 (4.95%) 39.85 39.69 - 42.04 1.3266 times
Wed 31 May 2023 39.77 (-3.47%) 41.13 39.33 - 41.33 1.5153 times

 monthly chart FidelityDividend

DMA SMA EMA moving averages of Fidelity Dividend FDRR

DMA (daily moving average) of Fidelity Dividend FDRR

DMA period DMA value
5 day DMA 46.23
12 day DMA 45.96
20 day DMA 45.8
35 day DMA 45.3
50 day DMA 45.02
100 day DMA 43.82
150 day DMA 42.64
200 day DMA 42.44

EMA (exponential moving average) of Fidelity Dividend FDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2646.1146.01
12 day EMA46.0245.9245.85
20 day EMA45.7845.745.63
35 day EMA45.4245.3545.29
50 day EMA45.0344.9744.92

SMA (simple moving average) of Fidelity Dividend FDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2346.1946.14
12 day SMA45.9645.9245.86
20 day SMA45.845.7345.66
35 day SMA45.345.2445.19
50 day SMA45.0244.9644.9
100 day SMA43.8243.7643.7
150 day SMA42.6442.6142.58
200 day SMA42.4442.4142.39
Back to top | Use Dark Theme