Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 53.53 and 53.77
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 53.83 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.59 (0.32%) | 53.56 | 53.47 - 53.71 | 0.9739 times | Thu 13 February 2025 | 53.42 (0.72%) | 53.11 | 53.10 - 53.47 | 0.9484 times | Wed 12 February 2025 | 53.04 (-0.02%) | 52.69 | 52.42 - 53.10 | 0.7193 times | Tue 11 February 2025 | 53.05 (0.38%) | 52.67 | 52.67 - 53.17 | 1.515 times | Mon 10 February 2025 | 52.85 (0.72%) | 52.69 | 52.64 - 52.85 | 0.8784 times | Fri 07 February 2025 | 52.47 (-0.57%) | 52.85 | 52.39 - 52.92 | 0.6556 times | Thu 06 February 2025 | 52.77 (0.51%) | 52.70 | 52.54 - 52.79 | 1.1203 times | Wed 05 February 2025 | 52.50 (0.86%) | 52.29 | 52.12 - 52.52 | 0.3947 times | Tue 04 February 2025 | 52.05 (0.48%) | 51.80 | 51.77 - 52.12 | 1.3813 times | Mon 03 February 2025 | 51.80 (-0.65%) | 51.31 | 51.15 - 51.99 | 1.4131 times | Fri 31 January 2025 | 52.14 (-0.72%) | 52.68 | 52.10 - 52.82 | 0.6047 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 53.01 and 54.3
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.59 (2.13%) | 52.69 | 52.42 - 53.71 | 1.0839 times | Fri 07 February 2025 | 52.47 (0.63%) | 51.31 | 51.15 - 52.92 | 1.0688 times | Fri 31 January 2025 | 52.14 (-1.44%) | 52.02 | 51.95 - 52.82 | 1.151 times | Fri 24 January 2025 | 52.90 (1.4%) | 52.20 | 52.20 - 53.17 | 1.2922 times | Fri 17 January 2025 | 52.17 (0%) | 52.12 | 52.05 - 52.27 | 0.3152 times | Fri 17 January 2025 | 52.17 (2.74%) | 50.46 | 50.46 - 52.27 | 1.3018 times | Fri 10 January 2025 | 50.78 (-1.67%) | 51.65 | 50.68 - 51.66 | 0.592 times | Wed 08 January 2025 | 51.64 (-0.44%) | 52.16 | 51.23 - 52.62 | 0.8893 times | Fri 03 January 2025 | 51.87 (-0.27%) | 51.50 | 51.06 - 51.94 | 0.9092 times | Fri 27 December 2024 | 52.01 (1.13%) | 51.59 | 51.34 - 52.51 | 1.3966 times | Fri 20 December 2024 | 51.43 (-2.98%) | 53.07 | 50.66 - 53.12 | 1.3679 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 52.37 and 54.93
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.59 (2.78%) | 51.31 | 51.15 - 53.71 | 0.4203 times | Fri 31 January 2025 | 52.14 (1.48%) | 51.65 | 50.46 - 53.17 | 1.1963 times | Tue 31 December 2024 | 51.38 (-4.05%) | 53.68 | 50.66 - 53.79 | 0.8668 times | Tue 26 November 2024 | 53.55 (4%) | 51.68 | 51.28 - 53.67 | 0.8847 times | Thu 31 October 2024 | 51.49 (-0.02%) | 51.47 | 50.83 - 53.14 | 1.0897 times | Mon 30 September 2024 | 51.50 (0.82%) | 50.86 | 48.70 - 51.68 | 1.2745 times | Fri 30 August 2024 | 51.08 (3.32%) | 49.52 | 45.85 - 51.13 | 1.1993 times | Wed 31 July 2024 | 49.44 (2.47%) | 48.34 | 48.11 - 50.41 | 1.3526 times | Fri 28 June 2024 | 48.25 (1.51%) | 47.86 | 47.28 - 49.32 | 0.6967 times | Fri 31 May 2024 | 47.53 (5.98%) | 44.63 | 44.51 - 47.60 | 1.0192 times | Tue 30 April 2024 | 44.85 (-3.65%) | 46.51 | 44.19 - 46.59 | 1.1996 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.64 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.03 | 52.84 |
| 12 day EMA | 52.86 | 52.73 | 52.61 |
| 20 day EMA | 52.66 | 52.56 | 52.47 |
| 35 day EMA | 52.59 | 52.53 | 52.48 |
| 50 day EMA | 52.49 | 52.45 | 52.41 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.97 | 52.84 |
| 12 day SMA | 52.68 | 52.58 | 52.51 |
| 20 day SMA | 52.64 | 52.57 | 52.48 |
| 35 day SMA | 52.18 | 52.15 | 52.12 |
| 50 day SMA | 52.31 | 52.31 | 52.32 |
| 100 day SMA | 52.24 | 52.21 | 52.19 |
| 150 day SMA | 51.34 | 51.32 | 51.29 |
| 200 day SMA | 50.43 | 50.38 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.