Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 52.58 and 52.9
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 52.98 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.64 (0.53%) | 52.62 | 52.51 - 52.83 | 1.3475 times |
| Fri 06 June 2025 | 52.36 (0.83%) | 52.51 | 52.36 - 52.64 | 0.8195 times |
| Thu 05 June 2025 | 51.93 (-0.38%) | 52.25 | 51.92 - 52.29 | 0.8353 times |
| Wed 04 June 2025 | 52.13 (0.06%) | 52.09 | 52.06 - 52.36 | 0.6462 times |
| Tue 03 June 2025 | 52.10 (0.87%) | 51.72 | 51.53 - 52.22 | 1.2214 times |
| Mon 02 June 2025 | 51.65 (0.23%) | 51.30 | 51.06 - 51.77 | 1.2293 times |
| Fri 30 May 2025 | 51.53 (0.14%) | 51.38 | 50.96 - 51.65 | 0.9299 times |
| Thu 29 May 2025 | 51.46 (0.39%) | 51.67 | 51.26 - 51.77 | 0.5595 times |
| Wed 28 May 2025 | 51.26 (-0.39%) | 51.48 | 51.26 - 51.71 | 1.1426 times |
| Tue 27 May 2025 | 51.46 (1.52%) | 51.08 | 50.96 - 51.60 | 1.2687 times |
| Fri 23 May 2025 | 50.69 (-0.59%) | 50.26 | 50.26 - 50.83 | 1.3712 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 52.58 and 52.9
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.64 (0.53%) | 52.62 | 52.51 - 52.83 | 0.316 times |
| Fri 06 June 2025 | 52.36 (1.61%) | 51.30 | 51.06 - 52.64 | 1.1144 times |
| Fri 30 May 2025 | 51.53 (1.66%) | 51.08 | 50.96 - 51.77 | 0.9148 times |
| Fri 23 May 2025 | 50.69 (-2.26%) | 51.30 | 50.26 - 52.05 | 1.6928 times |
| Fri 16 May 2025 | 51.86 (4.81%) | 50.74 | 50.58 - 51.99 | 1.508 times |
| Fri 09 May 2025 | 49.48 (-0.26%) | 49.20 | 48.71 - 49.83 | 1.24 times |
| Fri 02 May 2025 | 49.61 (2.58%) | 48.40 | 47.82 - 49.73 | 1.9146 times |
| Fri 25 April 2025 | 48.36 (3.49%) | 46.21 | 45.25 - 48.60 | 1.2986 times |
| Thu 17 April 2025 | 46.73 (0.65%) | 46.89 | 46.10 - 47.13 | 0.0009 times |
| Wed 16 April 2025 | 46.43 (0%) | 46.89 | 46.10 - 47.13 | 0 times |
| Wed 16 April 2025 | 46.43 (0%) | 46.89 | 46.10 - 47.13 | 0 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 51.85 and 53.62
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.64 (2.15%) | 51.30 | 51.06 - 52.83 | 0.2062 times |
| Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.8847 times |
| Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.3509 times |
| Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.1851 times |
| Fri 28 February 2025 | 52.88 (1.42%) | 51.31 | 51.15 - 54.08 | 1.0824 times |
| Fri 31 January 2025 | 52.14 (1.48%) | 51.65 | 50.46 - 53.17 | 1.1915 times |
| Tue 31 December 2024 | 51.38 (-4.05%) | 53.68 | 50.66 - 53.79 | 0.8633 times |
| Tue 26 November 2024 | 53.55 (4%) | 51.68 | 51.28 - 53.67 | 0.8812 times |
| Thu 31 October 2024 | 51.49 (-0.02%) | 51.47 | 50.83 - 53.14 | 1.0853 times |
| Mon 30 September 2024 | 51.50 (0.82%) | 50.86 | 48.70 - 51.68 | 1.2694 times |
| Fri 30 August 2024 | 51.08 (3.32%) | 49.52 | 45.85 - 51.13 | 1.1945 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.6 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.17 |
| 100 day DMA | 50.6 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.03 | 51.86 |
| 12 day EMA | 51.81 | 51.66 | 51.53 |
| 20 day EMA | 51.35 | 51.21 | 51.09 |
| 35 day EMA | 50.52 | 50.4 | 50.28 |
| 50 day EMA | 49.58 | 49.45 | 49.33 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.03 | 51.87 |
| 12 day SMA | 51.68 | 51.55 | 51.5 |
| 20 day SMA | 51.6 | 51.45 | 51.3 |
| 35 day SMA | 50.23 | 50.06 | 49.89 |
| 50 day SMA | 49.17 | 49.12 | 49.07 |
| 100 day SMA | 50.6 | 50.59 | 50.58 |
| 150 day SMA | 51.18 | 51.17 | 51.17 |
| 200 day SMA | 51.18 | 51.17 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.