Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 61.14 and 61.4
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.59 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.33 (-0.33%) | 61.35 | 61.20 - 61.46 | 0.9938 times | Fri 26 December 2025 | 61.53 (-0.13%) | 61.40 | 61.40 - 61.58 | 0.2582 times | Wed 24 December 2025 | 61.61 (0.59%) | 61.15 | 61.02 - 61.64 | 0.5986 times | Tue 23 December 2025 | 61.25 (0.31%) | 61.04 | 60.86 - 61.29 | 1.0622 times | Mon 22 December 2025 | 61.06 (0.89%) | 60.70 | 60.67 - 61.07 | 1.2748 times | Fri 19 December 2025 | 60.52 (-0.26%) | 60.41 | 60.41 - 60.75 | 1.3506 times | Thu 18 December 2025 | 60.68 (0.31%) | 60.87 | 60.42 - 60.95 | 0.687 times | Wed 17 December 2025 | 60.49 (-0.93%) | 60.73 | 60.34 - 60.90 | 0.4751 times | Tue 16 December 2025 | 61.06 (-0.6%) | 61.21 | 60.56 - 61.24 | 1.7727 times | Mon 15 December 2025 | 61.43 (-0.07%) | 61.89 | 61.15 - 61.89 | 1.5271 times | Fri 12 December 2025 | 61.47 (-0.77%) | 61.98 | 61.12 - 61.98 | 0.6369 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 61.14 and 61.4
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.33 (-0.33%) | 61.35 | 61.20 - 61.46 | 0.2981 times | Fri 26 December 2025 | 61.53 (1.67%) | 60.70 | 60.67 - 61.64 | 0.9579 times | Fri 19 December 2025 | 60.52 (-1.55%) | 61.89 | 60.34 - 61.89 | 1.7434 times | Fri 12 December 2025 | 61.47 (0.29%) | 61.36 | 61.06 - 61.98 | 1.5572 times | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.1358 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6656 times | Fri 21 November 2025 | 58.94 (-1.17%) | 59.55 | 58.22 - 60.06 | 1.1677 times | Fri 14 November 2025 | 59.64 (0.93%) | 59.56 | 59.18 - 60.52 | 1.0185 times | Fri 07 November 2025 | 59.09 (-1.52%) | 59.37 | 58.41 - 59.79 | 1.2454 times | Fri 31 October 2025 | 60.00 (0%) | 60.32 | 59.74 - 60.32 | 0.2106 times | Fri 31 October 2025 | 60.00 (0.47%) | 60.00 | 59.74 - 60.90 | 1.114 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 60.84 and 62.48
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.33 (0.81%) | 60.75 | 60.34 - 61.98 | 1.2661 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9113 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1612 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7078 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.91 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 0.9743 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.7835 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.8498 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.2976 times | Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.1384 times | Fri 28 February 2025 | 52.88 (1.42%) | 51.31 | 51.15 - 54.08 | 1.0397 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.26 |
| 100 day DMA | 59 |
| 150 day DMA | 57.31 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.31 | 61.2 |
| 12 day EMA | 61.19 | 61.16 | 61.09 |
| 20 day EMA | 61 | 60.96 | 60.9 |
| 35 day EMA | 60.64 | 60.6 | 60.55 |
| 50 day EMA | 60.19 | 60.14 | 60.08 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.19 | 61.02 |
| 12 day SMA | 61.2 | 61.24 | 61.22 |
| 20 day SMA | 61.2 | 61.18 | 61.15 |
| 35 day SMA | 60.54 | 60.47 | 60.42 |
| 50 day SMA | 60.26 | 60.19 | 60.13 |
| 100 day SMA | 59 | 58.95 | 58.89 |
| 150 day SMA | 57.31 | 57.24 | 57.17 |
| 200 day SMA | 55.22 | 55.16 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.