FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 46.5 and 46.66
Daily Target 1 | 46.38 |
Daily Target 2 | 46.46 |
Daily Target 3 | 46.536666666667 |
Daily Target 4 | 46.62 |
Daily Target 5 | 46.7 |
Daily price and volume Fidelity Dividend
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.55 (0.5%) | 46.45 | 46.45 - 46.61 | 0.6717 times | Wed 27 March 2024 | 46.32 (0.89%) | 46.14 | 46.08 - 46.43 | 0.4896 times | Tue 26 March 2024 | 45.91 (-0.43%) | 46.17 | 45.90 - 46.18 | 1.0609 times | Mon 25 March 2024 | 46.11 (-0.28%) | 46.03 | 46.03 - 46.21 | 0.973 times | Fri 22 March 2024 | 46.24 (-0.28%) | 46.28 | 46.18 - 46.35 | 0.9542 times | Thu 21 March 2024 | 46.37 (0.67%) | 46.26 | 46.26 - 46.46 | 1.0923 times | Wed 20 March 2024 | 46.06 (0.79%) | 45.68 | 45.64 - 46.13 | 1.4062 times | Tue 19 March 2024 | 45.70 (0.84%) | 45.29 | 45.29 - 45.73 | 1.6761 times | Mon 18 March 2024 | 45.32 (0.11%) | 45.46 | 45.32 - 45.55 | 0.973 times | Fri 15 March 2024 | 45.27 (-1.11%) | 45.29 | 45.26 - 45.45 | 0.7031 times | Thu 14 March 2024 | 45.78 (-0.3%) | 46.00 | 45.55 - 46.00 | 0.7972 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 46.23 and 46.94
Weekly Target 1 | 45.64 |
Weekly Target 2 | 46.1 |
Weekly Target 3 | 46.353333333333 |
Weekly Target 4 | 46.81 |
Weekly Target 5 | 47.06 |
Weekly price and volumes for Fidelity Dividend
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.55 (0.67%) | 46.03 | 45.90 - 46.61 | 0.4742 times | Fri 22 March 2024 | 46.24 (2.14%) | 45.46 | 45.29 - 46.46 | 0.9055 times | Fri 15 March 2024 | 45.27 (-0.44%) | 45.46 | 45.26 - 46.05 | 0.6288 times | Fri 08 March 2024 | 45.47 (0.04%) | 45.36 | 45.00 - 45.90 | 0.9465 times | Fri 01 March 2024 | 45.45 (0.62%) | 45.12 | 44.75 - 45.49 | 0.8813 times | Fri 23 February 2024 | 45.17 (1.67%) | 44.26 | 43.94 - 45.29 | 0.9549 times | Fri 16 February 2024 | 44.43 (-0.02%) | 44.38 | 43.67 - 44.78 | 1.4431 times | Fri 09 February 2024 | 44.44 (-0.11%) | 44.33 | 44.02 - 44.54 | 1.2605 times | Fri 02 February 2024 | 44.49 (-0.04%) | 44.55 | 44.12 - 44.77 | 1.3201 times | Fri 26 January 2024 | 44.51 (1%) | 44.16 | 44.16 - 44.69 | 1.185 times | Fri 19 January 2024 | 44.07 (0.39%) | 43.74 | 43.17 - 44.14 | 1.1748 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 45.78 and 47.39
Monthly Target 1 | 44.44 |
Monthly Target 2 | 45.5 |
Monthly Target 3 | 46.053333333333 |
Monthly Target 4 | 47.11 |
Monthly Target 5 | 47.66 |
Monthly price and volumes Fidelity Dividend
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.55 (3.12%) | 45.18 | 45.00 - 46.61 | 0.6749 times | Thu 29 February 2024 | 45.14 (2.22%) | 44.27 | 43.67 - 45.29 | 1.1344 times | Wed 31 January 2024 | 44.16 (0.57%) | 43.66 | 43.17 - 44.77 | 1.1036 times | Fri 29 December 2023 | 43.91 (4.52%) | 41.96 | 41.88 - 44.10 | 1.1498 times | Thu 30 November 2023 | 42.01 (7.99%) | 39.00 | 38.91 - 42.01 | 1.0653 times | Tue 31 October 2023 | 38.90 (-2.19%) | 39.72 | 38.14 - 40.40 | 0.8021 times | Fri 29 September 2023 | 39.77 (-5.49%) | 42.14 | 39.46 - 42.30 | 0.9255 times | Thu 31 August 2023 | 42.08 (-2.14%) | 42.88 | 40.82 - 43.07 | 0.8832 times | Mon 31 July 2023 | 43.00 (3.02%) | 41.63 | 41.00 - 43.31 | 0.9346 times | Fri 30 June 2023 | 41.74 (4.95%) | 39.85 | 39.69 - 42.04 | 1.3266 times | Wed 31 May 2023 | 39.77 (-3.47%) | 41.13 | 39.33 - 41.33 | 1.5153 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
DMA period | DMA value |
5 day DMA | 46.23 |
12 day DMA | 45.96 |
20 day DMA | 45.8 |
35 day DMA | 45.3 |
50 day DMA | 45.02 |
100 day DMA | 43.82 |
150 day DMA | 42.64 |
200 day DMA | 42.44 |
EMA (exponential moving average) of Fidelity Dividend FDRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.26 | 46.11 | 46.01 |
12 day EMA | 46.02 | 45.92 | 45.85 |
20 day EMA | 45.78 | 45.7 | 45.63 |
35 day EMA | 45.42 | 45.35 | 45.29 |
50 day EMA | 45.03 | 44.97 | 44.92 |
SMA (simple moving average) of Fidelity Dividend FDRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.23 | 46.19 | 46.14 |
12 day SMA | 45.96 | 45.92 | 45.86 |
20 day SMA | 45.8 | 45.73 | 45.66 |
35 day SMA | 45.3 | 45.24 | 45.19 |
50 day SMA | 45.02 | 44.96 | 44.9 |
100 day SMA | 43.82 | 43.76 | 43.7 |
150 day SMA | 42.64 | 42.61 | 42.58 |
200 day SMA | 42.44 | 42.41 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.