Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 69.47 and 69.94
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.06 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.55 (0.32%) | 69.38 | 69.38 - 69.85 | 0.6216 times | Wed 26 August 2026 | 69.33 (-0.24%) | 69.40 | 69.30 - 69.64 | 0.6811 times | Tue 25 August 2026 | 69.50 (0.22%) | 69.63 | 69.18 - 69.63 | 0.82 times | Mon 24 August 2026 | 69.35 (-0.13%) | 69.38 | 69.13 - 69.63 | 1.8515 times | Fri 21 August 2026 | 69.44 (0.46%) | 69.37 | 69.27 - 69.65 | 1.4548 times | Thu 20 August 2026 | 69.12 (-0.78%) | 69.71 | 69.04 - 69.71 | 0.7538 times | Wed 19 August 2026 | 69.66 (0%) | 69.98 | 69.66 - 70.00 | 1.0323 times | Tue 18 August 2026 | 69.66 (0.07%) | 69.58 | 69.45 - 69.80 | 0.6314 times | Mon 17 August 2026 | 69.61 (-0.71%) | 69.75 | 69.50 - 69.97 | 0.9896 times | Fri 14 August 2026 | 70.11 (0.01%) | 70.28 | 69.75 - 70.28 | 1.1638 times | Thu 13 August 2026 | 70.10 (0.52%) | 70.15 | 69.82 - 70.25 | 0.7218 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 69.34 and 70.06
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 69.51 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.55 (0.16%) | 69.38 | 69.13 - 69.85 | 0.9606 times | Fri 21 August 2026 | 69.44 (-0.96%) | 69.75 | 69.04 - 70.00 | 1.1752 times | Fri 14 August 2026 | 70.11 (0.04%) | 69.61 | 69.38 - 70.28 | 1.1462 times | Fri 07 August 2026 | 70.08 (3.36%) | 67.90 | 67.90 - 70.15 | 1.2649 times | Fri 31 July 2026 | 67.80 (1.15%) | 67.49 | 66.84 - 68.04 | 1.0523 times | Fri 24 July 2026 | 67.03 (0%) | 66.53 | 66.53 - 67.38 | 0.2455 times | Fri 24 July 2026 | 67.03 (0.62%) | 66.67 | 66.20 - 67.50 | 0.9926 times | Fri 17 July 2026 | 66.62 (-0.51%) | 67.10 | 66.57 - 67.47 | 1.1431 times | Fri 10 July 2026 | 66.96 (1.79%) | 65.88 | 65.73 - 67.13 | 1.1177 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.9018 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.4834 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 68.73 and 71.11
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 69.243333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.55 (2.58%) | 67.90 | 67.90 - 70.28 | 0.7759 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.829 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9017 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.8013 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9748 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2867 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0575 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.93 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4655 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9775 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1874 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.6 |
| 20 day DMA | 69.47 |
| 35 day DMA | 68.4 |
| 50 day DMA | 67.52 |
| 100 day DMA | 65.93 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.42 | 69.46 |
| 12 day EMA | 69.41 | 69.39 | 69.4 |
| 20 day EMA | 69.13 | 69.09 | 69.07 |
| 35 day EMA | 68.45 | 68.39 | 68.33 |
| 50 day EMA | 67.58 | 67.5 | 67.43 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.35 | 69.41 |
| 12 day SMA | 69.6 | 69.59 | 69.63 |
| 20 day SMA | 69.47 | 69.37 | 69.25 |
| 35 day SMA | 68.4 | 68.33 | 68.25 |
| 50 day SMA | 67.52 | 67.44 | 67.39 |
| 100 day SMA | 65.93 | 65.85 | 65.75 |
| 150 day SMA | 64.28 | 64.23 | 64.17 |
| 200 day SMA | 63.43 | 63.38 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.