Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 65.52 and 66.25
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.39 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (1.18%) | 65.22 | 65.22 - 65.95 | 0.7005 times | Thu 21 May 2026 | 65.04 (0.29%) | 64.84 | 64.72 - 65.20 | 0.7972 times | Wed 20 May 2026 | 64.85 (0.76%) | 64.69 | 64.37 - 65.00 | 0.7384 times | Tue 19 May 2026 | 64.36 (-0.09%) | 64.42 | 64.26 - 64.60 | 0.4623 times | Mon 18 May 2026 | 64.42 (-0.39%) | 64.76 | 64.19 - 64.84 | 0.874 times | Fri 15 May 2026 | 64.67 (-0.71%) | 64.80 | 64.36 - 64.93 | 0.8715 times | Thu 14 May 2026 | 65.13 (0.96%) | 64.88 | 64.83 - 65.28 | 0.8862 times | Wed 13 May 2026 | 64.51 (0.66%) | 64.26 | 63.69 - 64.55 | 1.6383 times | Tue 12 May 2026 | 64.09 (-0.3%) | 63.81 | 63.80 - 64.30 | 1.6891 times | Mon 11 May 2026 | 64.28 (0%) | 63.98 | 63.98 - 64.37 | 1.3424 times | Fri 08 May 2026 | 64.28 (0.74%) | 64.24 | 63.96 - 64.28 | 1.3461 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 65 and 66.76
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (1.76%) | 64.76 | 64.19 - 65.95 | 0.6069 times | Fri 15 May 2026 | 64.67 (0.61%) | 63.98 | 63.69 - 65.28 | 1.092 times | Fri 08 May 2026 | 64.28 (0.23%) | 63.56 | 63.40 - 64.28 | 0.6586 times | Wed 06 May 2026 | 64.13 (1.12%) | 63.37 | 62.58 - 64.13 | 0.4715 times | Fri 01 May 2026 | 63.42 (1.13%) | 62.67 | 62.35 - 63.77 | 0.5435 times | Fri 24 April 2026 | 62.71 (-0.79%) | 63.10 | 62.41 - 63.39 | 0.9592 times | Fri 17 April 2026 | 63.21 (3.74%) | 60.74 | 60.51 - 63.49 | 1.1114 times | Fri 10 April 2026 | 60.93 (2.99%) | 59.21 | 58.94 - 61.30 | 1.0447 times | Thu 02 April 2026 | 59.16 (3.23%) | 58.22 | 57.18 - 59.41 | 1.7609 times | Fri 27 March 2026 | 57.31 (-1.1%) | 58.53 | 57.31 - 59.13 | 1.7513 times | Fri 20 March 2026 | 57.95 (-2.62%) | 60.10 | 57.76 - 60.60 | 0.5422 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 64.2 and 67.57
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (3.92%) | 63.51 | 62.58 - 65.95 | 0.6016 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.954 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2593 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.035 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9102 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4342 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9567 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1621 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.738 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9489 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.016 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.19 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.74 | 64.59 |
| 12 day EMA | 64.61 | 64.39 | 64.27 |
| 20 day EMA | 64.11 | 63.93 | 63.81 |
| 35 day EMA | 63.1 | 62.94 | 62.82 |
| 50 day EMA | 62.1 | 61.95 | 61.82 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.67 | 64.69 |
| 12 day SMA | 64.6 | 64.46 | 64.39 |
| 20 day SMA | 64.08 | 63.93 | 63.81 |
| 35 day SMA | 63.19 | 63.01 | 62.84 |
| 50 day SMA | 61.9 | 61.78 | 61.7 |
| 100 day SMA | 61.83 | 61.79 | 61.75 |
| 150 day SMA | 61.32 | 61.27 | 61.22 |
| 200 day SMA | 60.43 | 60.38 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.