Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 59.78 and 60.13
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.41 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.99 (0.81%) | 60.10 | 59.92 - 60.27 | 0.4901 times | Fri 13 March 2026 | 59.51 (-0.93%) | 60.14 | 59.51 - 60.50 | 0.9063 times | Thu 12 March 2026 | 60.07 (-1.07%) | 60.13 | 60.01 - 60.35 | 0.5558 times | Wed 11 March 2026 | 60.72 (-0.26%) | 60.84 | 60.55 - 60.95 | 0.6019 times | Tue 10 March 2026 | 60.88 (-0.08%) | 60.92 | 60.33 - 61.29 | 0.9398 times | Mon 09 March 2026 | 60.93 (0.54%) | 60.03 | 59.53 - 60.98 | 0.8549 times | Fri 06 March 2026 | 60.60 (-0.57%) | 60.58 | 60.25 - 60.87 | 1.4679 times | Thu 05 March 2026 | 60.95 (-1.06%) | 61.43 | 60.58 - 61.43 | 2.0816 times | Wed 04 March 2026 | 61.60 (0.16%) | 61.48 | 61.48 - 61.73 | 0.7023 times | Tue 03 March 2026 | 61.50 (-0.77%) | 60.83 | 60.51 - 61.53 | 1.3995 times | Mon 02 March 2026 | 61.98 (0.19%) | 61.46 | 61.32 - 62.14 | 3.0113 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 59.78 and 60.13
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.99 (0.81%) | 60.10 | 59.92 - 60.27 | 0.1237 times | Fri 13 March 2026 | 59.51 (-1.8%) | 60.03 | 59.51 - 61.29 | 0.9742 times | Fri 06 March 2026 | 60.60 (-2.04%) | 61.46 | 60.25 - 62.14 | 2.187 times | Fri 27 February 2026 | 61.86 (-1.17%) | 62.52 | 61.78 - 62.75 | 1.3859 times | Fri 20 February 2026 | 62.59 (1.03%) | 61.92 | 61.61 - 62.65 | 0.9539 times | Fri 13 February 2026 | 61.95 (0%) | 61.95 | 61.58 - 62.29 | 0.2003 times | Fri 13 February 2026 | 61.95 (-1.76%) | 62.98 | 61.58 - 63.34 | 1.1248 times | Fri 06 February 2026 | 63.06 (1.43%) | 62.02 | 61.61 - 63.06 | 1.2812 times | Fri 30 January 2026 | 62.17 (1.27%) | 61.56 | 61.35 - 62.46 | 0.9124 times | Fri 23 January 2026 | 61.39 (-0.21%) | 61.52 | 60.30 - 61.70 | 0.8566 times | Fri 16 January 2026 | 61.52 (-0.49%) | 61.51 | 61.26 - 61.88 | 0.8799 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 58.44 and 61.07
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.99 (-3.02%) | 61.46 | 59.51 - 62.14 | 0.7082 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0664 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9378 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4777 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9857 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1973 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7604 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9777 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0468 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8418 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.9131 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.26 | 60.64 |
| 12 day EMA | 60.75 | 60.89 | 61.14 |
| 20 day EMA | 61.13 | 61.25 | 61.43 |
| 35 day EMA | 61.37 | 61.45 | 61.56 |
| 50 day EMA | 61.53 | 61.59 | 61.67 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.42 | 60.64 |
| 12 day SMA | 60.88 | 61.07 | 61.34 |
| 20 day SMA | 61.45 | 61.55 | 61.67 |
| 35 day SMA | 61.84 | 61.89 | 61.94 |
| 50 day SMA | 61.71 | 61.74 | 61.77 |
| 100 day SMA | 61.05 | 61.04 | 61.03 |
| 150 day SMA | 59.98 | 59.96 | 59.94 |
| 200 day SMA | 58.52 | 58.48 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.