Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 57.87 and 58.46
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 57.976666666667 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.57 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.14 (-0.02%) | 58.03 | 57.60 - 58.19 | 1.1162 times | Thu 29 January 2026 | 58.15 (0.17%) | 58.08 | 57.64 - 58.36 | 1.1058 times | Wed 28 January 2026 | 58.05 (-0.17%) | 58.37 | 57.91 - 58.44 | 0.7351 times | Tue 27 January 2026 | 58.15 (0.95%) | 57.75 | 57.67 - 58.16 | 0.8256 times | Mon 26 January 2026 | 57.60 (0.65%) | 57.25 | 57.06 - 57.68 | 0.8869 times | Fri 23 January 2026 | 57.23 (0.12%) | 57.20 | 57.05 - 57.27 | 0.8639 times | Thu 22 January 2026 | 57.16 (0.21%) | 57.25 | 57.04 - 57.43 | 0.9381 times | Wed 21 January 2026 | 57.04 (0.76%) | 56.86 | 56.57 - 57.19 | 1.1389 times | Tue 20 January 2026 | 56.61 (-1.8%) | 56.90 | 56.55 - 57.34 | 1.0848 times | Fri 16 January 2026 | 57.65 (0.26%) | 57.75 | 57.46 - 57.78 | 1.3047 times | Thu 15 January 2026 | 57.50 (0.21%) | 57.32 | 57.30 - 57.72 | 0.7858 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 57.6 and 58.98
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.14 (1.59%) | 57.25 | 57.06 - 58.44 | 1.1431 times | Fri 23 January 2026 | 57.23 (-0.73%) | 56.90 | 56.55 - 57.43 | 0.9854 times | Fri 16 January 2026 | 57.65 (0.82%) | 57.09 | 56.90 - 57.78 | 1.1547 times | Fri 09 January 2026 | 57.18 (0.25%) | 57.18 | 56.25 - 57.30 | 1.3679 times | Fri 02 January 2026 | 57.04 (-0.11%) | 57.30 | 56.67 - 57.30 | 0.8506 times | Fri 26 December 2025 | 57.10 (1.37%) | 56.34 | 56.33 - 57.35 | 0.8226 times | Fri 19 December 2025 | 56.33 (-1.19%) | 57.19 | 56.23 - 57.57 | 1.1455 times | Fri 12 December 2025 | 57.01 (0.07%) | 57.01 | 56.79 - 57.44 | 0.9266 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 0.935 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.6685 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.3747 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 57.2 and 59.39
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1842 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0228 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9247 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1332 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9465 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.1284 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1517 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.844 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.836 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.8286 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.6983 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.89 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.5 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.88 | 57.74 |
| 12 day EMA | 57.66 | 57.57 | 57.47 |
| 20 day EMA | 57.43 | 57.36 | 57.28 |
| 35 day EMA | 57.17 | 57.11 | 57.05 |
| 50 day EMA | 56.95 | 56.9 | 56.85 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.84 | 57.64 |
| 12 day SMA | 57.56 | 57.48 | 57.4 |
| 20 day SMA | 57.34 | 57.27 | 57.22 |
| 35 day SMA | 57.14 | 57.11 | 57.07 |
| 50 day SMA | 56.89 | 56.84 | 56.8 |
| 100 day SMA | 56.3 | 56.26 | 56.23 |
| 150 day SMA | 55.5 | 55.45 | 55.41 |
| 200 day SMA | 53.96 | 53.91 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.