Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 43.6 and 46.48
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 47.17 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.38 (-1.14%) | 43.47 | 42.81 - 45.69 | 2.1979 times |
| Fri 04 April 2025 | 44.89 (-5.81%) | 46.84 | 44.77 - 46.99 | 2.1262 times |
| Thu 03 April 2025 | 47.66 (-4.18%) | 48.50 | 47.61 - 48.63 | 1.2521 times |
| Wed 02 April 2025 | 49.74 (0.3%) | 49.37 | 49.16 - 49.83 | 0.4435 times |
| Tue 01 April 2025 | 49.59 (-0.02%) | 49.54 | 49.12 - 49.71 | 0.7017 times |
| Mon 31 March 2025 | 49.60 (0.98%) | 48.86 | 48.82 - 49.75 | 0.6251 times |
| Fri 28 March 2025 | 49.12 (-1.52%) | 49.69 | 49.05 - 49.73 | 0.789 times |
| Wed 26 March 2025 | 49.88 (-0.58%) | 50.01 | 49.80 - 50.20 | 0.4801 times |
| Mon 24 March 2025 | 50.17 (1.05%) | 50.00 | 49.90 - 50.24 | 0.8559 times |
| Fri 21 March 2025 | 49.65 (-1.21%) | 49.54 | 49.30 - 49.71 | 0.5285 times |
| Thu 20 March 2025 | 50.26 (-0.22%) | 50.09 | 49.99 - 50.49 | 0.6671 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 43.6 and 46.48
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.38 (-1.14%) | 43.47 | 42.81 - 45.69 | 0.5809 times |
| Fri 04 April 2025 | 44.89 (-8.61%) | 48.86 | 44.77 - 49.83 | 1.3607 times |
| Fri 28 March 2025 | 49.12 (-1.07%) | 50.00 | 49.05 - 50.24 | 0.5616 times |
| Fri 21 March 2025 | 49.65 (-0.14%) | 49.76 | 49.30 - 50.62 | 1.0213 times |
| Fri 14 March 2025 | 49.72 (-1.91%) | 50.25 | 48.75 - 50.53 | 1.3616 times |
| Fri 07 March 2025 | 50.69 (-1.42%) | 51.63 | 49.64 - 51.71 | 1.0374 times |
| Fri 28 February 2025 | 51.42 (-0.6%) | 51.75 | 50.70 - 51.91 | 0.9259 times |
| Fri 21 February 2025 | 51.73 (0.1%) | 51.71 | 51.62 - 52.34 | 0.944 times |
| Fri 14 February 2025 | 51.68 (1.57%) | 51.08 | 50.90 - 51.86 | 0.8247 times |
| Fri 07 February 2025 | 50.88 (0.75%) | 49.85 | 49.63 - 51.26 | 1.3818 times |
| Fri 31 January 2025 | 50.50 (-1.77%) | 50.79 | 50.38 - 51.04 | 0.9185 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 40.09 and 47.11
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 44.38 (-10.52%) | 49.54 | 42.81 - 49.83 | 0.5315 times |
| Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 1.2408 times |
| Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 1.2196 times |
| Fri 31 January 2025 | 50.50 (1.12%) | 50.19 | 49.01 - 51.62 | 1.4097 times |
| Tue 31 December 2024 | 49.94 (-4.89%) | 52.41 | 49.02 - 52.45 | 1.01 times |
| Tue 26 November 2024 | 52.51 (4.29%) | 50.54 | 50.21 - 52.72 | 0.998 times |
| Thu 31 October 2024 | 50.35 (-0.59%) | 50.62 | 50.10 - 51.81 | 0.9559 times |
| Mon 30 September 2024 | 50.65 (1.06%) | 49.77 | 48.20 - 50.65 | 0.8198 times |
| Fri 30 August 2024 | 50.12 (2.89%) | 48.73 | 45.88 - 50.15 | 1.0003 times |
| Wed 31 July 2024 | 48.71 (4.13%) | 46.99 | 46.72 - 48.96 | 0.8143 times |
| Fri 28 June 2024 | 46.78 (-0.02%) | 46.99 | 46.33 - 47.77 | 0.65 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 48.78 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.63 | 49 |
| 12 day EMA | 48.1 | 48.78 | 49.49 |
| 20 day EMA | 48.84 | 49.31 | 49.77 |
| 35 day EMA | 49.55 | 49.85 | 50.14 |
| 50 day EMA | 50.07 | 50.3 | 50.52 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 48.3 | 49.14 |
| 12 day SMA | 48.78 | 49.25 | 49.7 |
| 20 day SMA | 49.18 | 49.47 | 49.75 |
| 35 day SMA | 50.09 | 50.29 | 50.49 |
| 50 day SMA | 50.36 | 50.49 | 50.62 |
| 100 day SMA | 50.68 | 50.74 | 50.8 |
| 150 day SMA | 50.57 | 50.61 | 50.64 |
| 200 day SMA | 49.89 | 49.91 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.