Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 43.51 and 43.79
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.87 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.55 (0.11%) | 43.50 | 43.47 - 43.75 | 1.4362 times | Thu 18 April 2024 | 43.50 (0.05%) | 43.64 | 43.38 - 43.74 | 1.4018 times | Wed 17 April 2024 | 43.48 (-0.16%) | 43.74 | 43.34 - 43.82 | 0.6987 times | Tue 16 April 2024 | 43.55 (-0.53%) | 43.79 | 43.44 - 43.79 | 1.0445 times | Mon 15 April 2024 | 43.78 (-0.86%) | 44.54 | 43.67 - 44.57 | 1.3851 times | Fri 12 April 2024 | 44.16 (-1.32%) | 44.54 | 44.05 - 44.67 | 0.7529 times | Thu 11 April 2024 | 44.75 (0.54%) | 44.65 | 44.31 - 44.86 | 1.0588 times | Wed 10 April 2024 | 44.51 (-1.31%) | 44.63 | 44.29 - 44.69 | 0.9903 times | Tue 09 April 2024 | 45.10 (0.29%) | 45.12 | 44.70 - 45.14 | 0.7058 times | Mon 08 April 2024 | 44.97 (0%) | 45.02 | 44.93 - 45.08 | 0.526 times | Fri 05 April 2024 | 44.97 (0.78%) | 44.71 | 44.56 - 45.07 | 1.2707 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 42.83 and 44.06
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.55 (-1.38%) | 44.54 | 43.34 - 44.57 | 1.2335 times | Fri 12 April 2024 | 44.16 (-1.8%) | 45.02 | 44.05 - 45.14 | 0.834 times | Fri 05 April 2024 | 44.97 (-0.75%) | 45.39 | 44.55 - 45.39 | 1.006 times | Thu 28 March 2024 | 45.31 (0.94%) | 44.86 | 44.58 - 45.42 | 0.7129 times | Fri 22 March 2024 | 44.89 (1.52%) | 44.42 | 44.25 - 45.19 | 1.0568 times | Fri 15 March 2024 | 44.22 (-0.63%) | 44.43 | 44.08 - 44.96 | 0.8066 times | Fri 08 March 2024 | 44.50 (0.7%) | 44.10 | 43.76 - 44.79 | 0.9746 times | Fri 01 March 2024 | 44.19 (0.48%) | 43.96 | 43.50 - 44.20 | 1.126 times | Fri 23 February 2024 | 43.98 (1.36%) | 43.29 | 43.10 - 44.09 | 0.872 times | Fri 16 February 2024 | 43.39 (0.46%) | 43.22 | 42.53 - 43.64 | 1.3776 times | Fri 09 February 2024 | 43.19 (0.26%) | 43.02 | 42.69 - 43.29 | 0.9017 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 42.42 and 44.47
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.55 (-3.88%) | 45.39 | 43.34 - 45.39 | 0.8913 times | Thu 28 March 2024 | 45.31 (3.52%) | 43.97 | 43.76 - 45.42 | 1.0709 times | Thu 29 February 2024 | 43.77 (2.29%) | 42.84 | 42.53 - 44.09 | 1.3291 times | Wed 31 January 2024 | 42.79 (1.21%) | 42.09 | 41.74 - 43.38 | 1.1796 times | Fri 29 December 2023 | 42.28 (4.24%) | 40.54 | 40.39 - 42.50 | 1.1537 times | Thu 30 November 2023 | 40.56 (7.61%) | 37.80 | 37.74 - 40.58 | 1.0507 times | Tue 31 October 2023 | 37.69 (-2.33%) | 38.55 | 36.94 - 39.27 | 0.9908 times | Fri 29 September 2023 | 38.59 (-5.25%) | 40.97 | 38.26 - 41.09 | 0.7539 times | Thu 31 August 2023 | 40.73 (-1.83%) | 41.47 | 39.46 - 41.56 | 0.841 times | Mon 31 July 2023 | 41.49 (4.4%) | 39.78 | 39.20 - 41.75 | 0.7391 times | Fri 30 June 2023 | 39.74 (5.3%) | 37.82 | 37.66 - 40.06 | 0.7692 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.15 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.75 | 43.87 |
| 12 day EMA | 44.07 | 44.16 | 44.28 |
| 20 day EMA | 44.24 | 44.31 | 44.4 |
| 35 day EMA | 44.21 | 44.25 | 44.29 |
| 50 day EMA | 44.06 | 44.08 | 44.1 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.69 | 43.94 |
| 12 day SMA | 44.25 | 44.36 | 44.48 |
| 20 day SMA | 44.54 | 44.61 | 44.68 |
| 35 day SMA | 44.53 | 44.53 | 44.54 |
| 50 day SMA | 44.21 | 44.2 | 44.2 |
| 100 day SMA | 43.15 | 43.12 | 43.09 |
| 150 day SMA | 41.7 | 41.68 | 41.66 |
| 200 day SMA | 41.43 | 41.41 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.