Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 53.36 and 54.29
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.05 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-1.3%) | 54.70 | 53.77 - 54.70 | 0.7313 times | Thu 26 March 2026 | 54.59 (-0.91%) | 54.81 | 54.51 - 55.26 | 0.8473 times | Wed 25 March 2026 | 55.09 (0.66%) | 55.15 | 54.84 - 55.38 | 0.8755 times | Tue 24 March 2026 | 54.73 (-0.15%) | 54.47 | 54.41 - 55.08 | 1.1695 times | Mon 23 March 2026 | 54.81 (1.07%) | 55.11 | 54.70 - 55.35 | 1.6768 times | Fri 20 March 2026 | 54.23 (-2.5%) | 55.13 | 54.07 - 55.19 | 1.3711 times | Thu 19 March 2026 | 55.62 (-1.89%) | 55.60 | 55.29 - 55.92 | 0.9738 times | Tue 17 March 2026 | 56.69 (0.16%) | 56.83 | 56.66 - 57.11 | 0.6605 times | Mon 16 March 2026 | 56.60 (0.8%) | 56.63 | 56.50 - 56.83 | 0.6553 times | Fri 13 March 2026 | 56.15 (-0.5%) | 56.75 | 56.10 - 57.06 | 1.039 times | Thu 12 March 2026 | 56.43 (-1.29%) | 56.67 | 56.42 - 56.88 | 0.8894 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 53.02 and 54.63
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-0.65%) | 55.11 | 53.77 - 55.38 | 1.2337 times | Fri 20 March 2026 | 54.23 (-3.42%) | 56.63 | 54.07 - 57.11 | 0.8521 times | Fri 13 March 2026 | 56.15 (-2.16%) | 56.58 | 56.10 - 57.99 | 1.1092 times | Fri 06 March 2026 | 57.39 (-2.76%) | 58.22 | 56.87 - 58.90 | 1.2334 times | Fri 27 February 2026 | 59.02 (-1.06%) | 59.55 | 58.85 - 59.91 | 1.124 times | Fri 20 February 2026 | 59.65 (0.91%) | 59.18 | 58.76 - 59.66 | 0.8324 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 0.2477 times | Fri 13 February 2026 | 59.11 (-0.86%) | 59.51 | 58.71 - 60.12 | 1.0908 times | Fri 06 February 2026 | 59.62 (2.55%) | 58.01 | 57.92 - 59.73 | 1.2516 times | Fri 30 January 2026 | 58.14 (1.59%) | 57.25 | 57.06 - 58.44 | 1.0251 times | Fri 23 January 2026 | 57.23 (-0.73%) | 56.90 | 56.55 - 57.43 | 0.8837 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 51.26 and 56.39
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-8.71%) | 58.22 | 53.77 - 58.90 | 1.0912 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1203 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1065 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9557 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.864 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.0588 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.8844 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.0544 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.0761 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.7886 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.7811 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 55.5 |
| 20 day DMA | 56.53 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.78 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.96 | 55.14 |
| 12 day EMA | 55.45 | 55.73 | 55.94 |
| 20 day EMA | 56.15 | 56.39 | 56.58 |
| 35 day EMA | 56.8 | 56.97 | 57.11 |
| 50 day EMA | 57.42 | 57.56 | 57.68 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.69 | 54.9 |
| 12 day SMA | 55.5 | 55.79 | 56.04 |
| 20 day SMA | 56.53 | 56.8 | 57.05 |
| 35 day SMA | 57.76 | 57.89 | 58.02 |
| 50 day SMA | 57.78 | 57.85 | 57.9 |
| 100 day SMA | 57.15 | 57.17 | 57.19 |
| 150 day SMA | 56.61 | 56.61 | 56.61 |
| 200 day SMA | 55.72 | 55.7 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.