Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 54.02 and 54.35
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.073333333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.4 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 54.17 (0.31%) | 54.08 | 53.86 - 54.19 | 0.9267 times |
| Thu 24 July 2025 | 54.00 (0.04%) | 54.01 | 53.90 - 54.14 | 0.9496 times |
| Wed 23 July 2025 | 53.98 (0.6%) | 53.77 | 53.65 - 53.98 | 0.9927 times |
| Tue 22 July 2025 | 53.66 (0.45%) | 53.41 | 53.34 - 53.71 | 0.8824 times |
| Mon 21 July 2025 | 53.42 (0.17%) | 53.48 | 53.40 - 53.70 | 0.8353 times |
| Fri 18 July 2025 | 53.33 (-0.11%) | 53.58 | 53.28 - 53.58 | 0.7851 times |
| Thu 17 July 2025 | 53.39 (0.79%) | 52.97 | 52.96 - 53.42 | 0.7978 times |
| Wed 16 July 2025 | 52.97 (0.27%) | 52.90 | 52.48 - 53.02 | 0.899 times |
| Tue 15 July 2025 | 52.83 (-0.51%) | 53.28 | 52.80 - 53.33 | 2.0103 times |
| Mon 14 July 2025 | 53.10 (-0.19%) | 53.12 | 52.93 - 53.16 | 0.9211 times |
| Fri 11 July 2025 | 53.20 (-0.3%) | 53.05 | 52.94 - 53.30 | 0.7201 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 53.76 and 54.61
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 54.17 (1.58%) | 53.48 | 53.34 - 54.19 | 1.262 times |
| Fri 18 July 2025 | 53.33 (0.24%) | 53.12 | 52.48 - 53.58 | 1.4895 times |
| Fri 11 July 2025 | 53.20 (0.04%) | 53.10 | 52.53 - 53.43 | 1.0514 times |
| Thu 03 July 2025 | 53.18 (2.58%) | 51.87 | 51.69 - 53.24 | 0.7486 times |
| Fri 27 June 2025 | 51.84 (2.09%) | 50.78 | 50.53 - 52.00 | 1.365 times |
| Fri 20 June 2025 | 50.78 (-0.7%) | 51.37 | 50.67 - 51.41 | 0.8243 times |
| Fri 13 June 2025 | 51.14 (0.27%) | 51.08 | 50.96 - 51.70 | 0.8643 times |
| Fri 06 June 2025 | 51.00 (1.53%) | 50.21 | 49.97 - 51.10 | 0.7719 times |
| Fri 30 May 2025 | 50.23 (1.5%) | 49.95 | 49.74 - 50.40 | 0.6565 times |
| Fri 23 May 2025 | 49.49 (-2.67%) | 50.49 | 49.10 - 50.88 | 0.9666 times |
| Fri 16 May 2025 | 50.85 (4.03%) | 50.03 | 49.59 - 50.85 | 1.0631 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 53.08 and 55.28
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 54.17 (4.13%) | 52.00 | 51.99 - 54.19 | 1.2534 times |
| Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 1.1617 times |
| Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 1.1506 times |
| Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 1.1404 times |
| Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.9611 times |
| Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 0.9447 times |
| Fri 31 January 2025 | 50.50 (1.12%) | 50.19 | 49.01 - 51.62 | 1.092 times |
| Tue 31 December 2024 | 49.94 (-4.89%) | 52.41 | 49.02 - 52.45 | 0.7824 times |
| Tue 26 November 2024 | 52.51 (4.29%) | 50.54 | 50.21 - 52.72 | 0.7731 times |
| Thu 31 October 2024 | 50.35 (-0.59%) | 50.62 | 50.10 - 51.81 | 0.7405 times |
| Mon 30 September 2024 | 50.65 (1.06%) | 49.77 | 48.20 - 50.65 | 0.635 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.68 |
| 100 day DMA | 49.92 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.73 | 53.59 |
| 12 day EMA | 53.48 | 53.36 | 53.24 |
| 20 day EMA | 53.08 | 52.96 | 52.85 |
| 35 day EMA | 52.39 | 52.28 | 52.18 |
| 50 day EMA | 51.66 | 51.56 | 51.46 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.68 | 53.56 |
| 12 day SMA | 53.45 | 53.36 | 53.26 |
| 20 day SMA | 53.12 | 52.99 | 52.86 |
| 35 day SMA | 52.28 | 52.18 | 52.08 |
| 50 day SMA | 51.68 | 51.59 | 51.49 |
| 100 day SMA | 49.92 | 49.89 | 49.87 |
| 150 day SMA | 50.21 | 50.18 | 50.16 |
| 200 day SMA | 50.49 | 50.47 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.