Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 51.88 and 52.5
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.62 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.13 (0.75%) | 51.97 | 51.63 - 52.25 | 1.026 times | Wed 20 November 2024 | 51.74 (-0.12%) | 51.80 | 51.40 - 51.85 | 0.9129 times | Tue 19 November 2024 | 51.80 (0.19%) | 51.51 | 51.31 - 51.89 | 0.8245 times | Mon 18 November 2024 | 51.70 (0.68%) | 51.36 | 51.31 - 51.74 | 0.8667 times | Fri 15 November 2024 | 51.35 (-0.41%) | 51.43 | 51.16 - 51.51 | 1.2947 times | Thu 14 November 2024 | 51.56 (-0.25%) | 51.82 | 51.40 - 51.82 | 1.2583 times | Wed 13 November 2024 | 51.69 (0.06%) | 51.72 | 51.42 - 51.79 | 0.8091 times | Tue 12 November 2024 | 51.66 (-0.6%) | 51.99 | 51.42 - 52.04 | 0.9794 times | Mon 11 November 2024 | 51.97 (-0.23%) | 52.14 | 51.86 - 52.17 | 1.0272 times | Fri 08 November 2024 | 52.09 (0.52%) | 51.82 | 51.81 - 52.17 | 1.0012 times | Thu 07 November 2024 | 51.82 (0.35%) | 51.83 | 51.66 - 51.89 | 1.4993 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 51.72 and 52.66
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.13 (1.52%) | 51.36 | 51.31 - 52.25 | 0.82 times | Fri 15 November 2024 | 51.35 (-1.42%) | 52.14 | 51.16 - 52.17 | 1.2127 times | Fri 08 November 2024 | 52.09 (3.52%) | 50.48 | 50.21 - 52.17 | 1.4322 times | Fri 01 November 2024 | 50.32 (-1.26%) | 51.08 | 50.24 - 51.35 | 0.9108 times | Fri 25 October 2024 | 50.96 (-1.47%) | 51.72 | 50.89 - 51.81 | 0.8685 times | Fri 18 October 2024 | 51.72 (1.27%) | 51.09 | 51.02 - 51.77 | 1.1027 times | Fri 11 October 2024 | 51.07 (1.09%) | 50.42 | 50.10 - 51.10 | 0.9607 times | Fri 04 October 2024 | 50.52 (0.32%) | 50.37 | 50.10 - 50.65 | 0.9116 times | Fri 27 September 2024 | 50.36 (0.6%) | 50.16 | 50.13 - 50.65 | 0.9992 times | Fri 20 September 2024 | 50.06 (0.34%) | 49.95 | 49.83 - 50.63 | 0.7816 times | Fri 13 September 2024 | 49.89 (3.1%) | 48.76 | 48.20 - 49.93 | 0.8262 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 51.17 and 53.21
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.13 (3.54%) | 50.54 | 50.21 - 52.25 | 1.0873 times | Thu 31 October 2024 | 50.35 (-0.59%) | 50.62 | 50.10 - 51.81 | 1.2816 times | Mon 30 September 2024 | 50.65 (1.06%) | 49.77 | 48.20 - 50.65 | 1.0991 times | Fri 30 August 2024 | 50.12 (2.89%) | 48.73 | 45.88 - 50.15 | 1.3411 times | Wed 31 July 2024 | 48.71 (4.13%) | 46.99 | 46.72 - 48.96 | 1.0918 times | Fri 28 June 2024 | 46.78 (-0.02%) | 46.99 | 46.33 - 47.77 | 0.8714 times | Fri 31 May 2024 | 46.79 (5.96%) | 44.00 | 43.87 - 46.89 | 0.7398 times | Tue 30 April 2024 | 44.16 (-2.54%) | 45.39 | 43.34 - 45.39 | 0.8785 times | Thu 28 March 2024 | 45.31 (3.52%) | 43.97 | 43.76 - 45.42 | 0.7181 times | Thu 29 February 2024 | 43.77 (2.29%) | 42.84 | 42.53 - 44.09 | 0.8912 times | Wed 31 January 2024 | 42.79 (1.21%) | 42.09 | 41.74 - 43.38 | 0.7909 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.95 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.69 | 51.66 |
| 12 day EMA | 51.65 | 51.56 | 51.53 |
| 20 day EMA | 51.48 | 51.41 | 51.38 |
| 35 day EMA | 51.16 | 51.1 | 51.06 |
| 50 day EMA | 50.88 | 50.83 | 50.79 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.63 | 51.62 |
| 12 day SMA | 51.76 | 51.67 | 51.55 |
| 20 day SMA | 51.34 | 51.3 | 51.28 |
| 35 day SMA | 51.24 | 51.19 | 51.15 |
| 50 day SMA | 50.95 | 50.9 | 50.85 |
| 100 day SMA | 49.73 | 49.68 | 49.64 |
| 150 day SMA | 48.61 | 48.56 | 48.51 |
| 200 day SMA | 47.52 | 47.48 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.