Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 63.11 and 63.72
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.233333333333 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 63.84 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.33 (0.19%) | 63.04 | 62.88 - 63.49 | 1.1034 times | Wed 26 August 2026 | 63.21 (-0.14%) | 63.25 | 63.11 - 63.36 | 0.7991 times | Tue 25 August 2026 | 63.30 (0.17%) | 63.31 | 63.09 - 63.33 | 1.3826 times | Mon 24 August 2026 | 63.19 (0.1%) | 63.18 | 63.13 - 63.32 | 0.9495 times | Fri 21 August 2026 | 63.13 (0.13%) | 63.33 | 63.11 - 63.34 | 0.852 times | Thu 20 August 2026 | 63.05 (-0.88%) | 63.41 | 63.03 - 63.53 | 1.0508 times | Wed 19 August 2026 | 63.61 (0.08%) | 63.72 | 63.55 - 63.91 | 1.1122 times | Tue 18 August 2026 | 63.56 (-0.09%) | 63.69 | 63.55 - 63.77 | 0.697 times | Mon 17 August 2026 | 63.62 (-0.9%) | 64.25 | 63.60 - 64.35 | 1.1826 times | Fri 14 August 2026 | 64.20 (-0.19%) | 64.40 | 64.15 - 64.42 | 0.8709 times | Thu 13 August 2026 | 64.32 (0.77%) | 64.21 | 64.07 - 64.54 | 0.8608 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 63.11 and 63.72
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.33 (0.32%) | 63.18 | 62.88 - 63.49 | 0.8719 times | Fri 21 August 2026 | 63.13 (-1.67%) | 64.25 | 63.03 - 64.35 | 1.0078 times | Fri 14 August 2026 | 64.20 (-0.02%) | 64.02 | 63.58 - 64.54 | 1.1079 times | Fri 07 August 2026 | 64.21 (2.64%) | 62.80 | 62.78 - 65.00 | 1.4148 times | Fri 31 July 2026 | 62.56 (0.24%) | 62.79 | 61.96 - 63.56 | 1.1266 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.2116 times | Fri 24 July 2026 | 62.41 (0.42%) | 62.45 | 61.62 - 62.64 | 1.1185 times | Fri 17 July 2026 | 62.15 (-0.02%) | 62.22 | 61.57 - 62.71 | 1.2931 times | Fri 10 July 2026 | 62.16 (1.47%) | 61.49 | 61.22 - 62.62 | 0.9725 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.8753 times | Fri 26 June 2026 | 60.12 (-0.74%) | 60.63 | 59.72 - 60.92 | 1.2748 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 63.06 and 65.28
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 63.703333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.33 (1.23%) | 62.80 | 62.78 - 65.00 | 0.7784 times | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.9136 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.8682 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.7749 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9151 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.3641 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2142 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1992 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0358 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9364 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1476 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.04 |
| 50 day DMA | 62.4 |
| 100 day DMA | 61.04 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.28 | 63.31 |
| 12 day EMA | 63.38 | 63.39 | 63.42 |
| 20 day EMA | 63.29 | 63.29 | 63.3 |
| 35 day EMA | 62.91 | 62.89 | 62.87 |
| 50 day EMA | 62.4 | 62.36 | 62.33 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.18 | 63.26 |
| 12 day SMA | 63.53 | 63.55 | 63.6 |
| 20 day SMA | 63.56 | 63.53 | 63.5 |
| 35 day SMA | 63.04 | 63.01 | 62.97 |
| 50 day SMA | 62.4 | 62.35 | 62.32 |
| 100 day SMA | 61.04 | 60.98 | 60.91 |
| 150 day SMA | 59.88 | 59.84 | 59.8 |
| 200 day SMA | 59.09 | 59.05 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.