Login or Join
HomepageEnergyIncome FEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Income FEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyIncome
Strong Daily Stock price targets for EnergyIncome FEN are 16.04 and 16.23
| Daily Target 1 | 16 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.38 |
Daily price and volume Energy Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.16 (-1.22%) | 16.30 | 16.11 - 16.30 | 0.6321 times | Mon 22 April 2024 | 16.36 (-0.85%) | 16.18 | 16.10 - 16.37 | 1.3419 times | Fri 19 April 2024 | 16.50 (1.23%) | 16.30 | 16.29 - 16.64 | 1.7392 times | Thu 18 April 2024 | 16.30 (1.18%) | 16.26 | 16.21 - 16.36 | 0.9662 times | Wed 17 April 2024 | 16.11 (0.88%) | 16.09 | 16.04 - 16.18 | 1.1215 times | Tue 16 April 2024 | 15.97 (-0.44%) | 16.09 | 15.93 - 16.09 | 0.9789 times | Mon 15 April 2024 | 16.04 (-1.78%) | 16.32 | 16.04 - 16.41 | 0.8561 times | Fri 12 April 2024 | 16.33 (-0.97%) | 16.44 | 16.27 - 16.54 | 0.5996 times | Thu 11 April 2024 | 16.49 (0.67%) | 16.45 | 16.31 - 16.49 | 1.3437 times | Wed 10 April 2024 | 16.38 (-0.73%) | 16.50 | 16.36 - 16.50 | 0.4208 times | Tue 09 April 2024 | 16.50 (-0.42%) | 16.53 | 16.50 - 16.58 | 0.3991 times |
Weekly price and charts EnergyIncome
Strong weekly Stock price targets for EnergyIncome FEN are 16 and 16.27
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Energy Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.16 (-2.06%) | 16.18 | 16.10 - 16.37 | 0.4773 times | Fri 19 April 2024 | 16.50 (1.04%) | 16.32 | 15.93 - 16.64 | 1.3691 times | Fri 12 April 2024 | 16.33 (-1.39%) | 16.52 | 16.27 - 16.60 | 0.8154 times | Fri 05 April 2024 | 16.56 (1.35%) | 16.35 | 16.34 - 16.69 | 1.1298 times | Thu 28 March 2024 | 16.34 (2.25%) | 16.04 | 16.01 - 16.37 | 0.6974 times | Fri 22 March 2024 | 15.98 (0.82%) | 15.88 | 15.78 - 16.15 | 0.7533 times | Fri 15 March 2024 | 15.85 (2.19%) | 15.55 | 15.48 - 15.91 | 1.2525 times | Fri 08 March 2024 | 15.51 (0.58%) | 15.38 | 15.26 - 15.59 | 0.9084 times | Fri 01 March 2024 | 15.42 (4.05%) | 14.70 | 14.61 - 15.42 | 1.4054 times | Fri 23 February 2024 | 14.82 (2%) | 14.56 | 14.56 - 14.85 | 1.1914 times | Fri 16 February 2024 | 14.53 (2.83%) | 14.09 | 14.07 - 14.63 | 2.7046 times |
Monthly price and charts EnergyIncome
Strong monthly Stock price targets for EnergyIncome FEN are 15.67 and 16.43
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Energy Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.16 (-1.1%) | 16.35 | 15.93 - 16.69 | 0.7646 times | Thu 28 March 2024 | 16.34 (10.48%) | 15.03 | 14.97 - 16.37 | 0.8229 times | Thu 29 February 2024 | 14.79 (1.79%) | 14.45 | 13.96 - 14.85 | 1.3131 times | Wed 31 January 2024 | 14.53 (0.35%) | 14.61 | 14.07 - 15.00 | 1.2086 times | Fri 29 December 2023 | 14.48 (-1.7%) | 14.73 | 14.29 - 14.99 | 0.7894 times | Thu 30 November 2023 | 14.73 (4.1%) | 14.11 | 14.03 - 14.74 | 0.9221 times | Tue 31 October 2023 | 14.15 (7.6%) | 13.11 | 12.53 - 14.21 | 1.2221 times | Fri 29 September 2023 | 13.15 (-4.78%) | 13.90 | 13.14 - 14.00 | 0.9335 times | Thu 31 August 2023 | 13.81 (-3.22%) | 14.23 | 13.70 - 14.74 | 1.0516 times | Mon 31 July 2023 | 14.27 (2.44%) | 13.85 | 13.33 - 14.35 | 0.9721 times | Fri 30 June 2023 | 13.93 (12.07%) | 12.39 | 12.39 - 13.94 | 1.114 times |
Indicator Analysis of EnergyIncome
Please login to view indicator analysis. or View indicator analysis of EnergyIncome FEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Income FEN
DMA (daily moving average) of Energy Income FEN
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Energy Income FEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.33 | 16.31 |
| 12 day EMA | 16.28 | 16.3 | 16.29 |
| 20 day EMA | 16.21 | 16.22 | 16.2 |
| 35 day EMA | 15.93 | 15.92 | 15.89 |
| 50 day EMA | 15.6 | 15.58 | 15.55 |
SMA (simple moving average) of Energy Income FEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.25 | 16.18 |
| 12 day SMA | 16.31 | 16.34 | 16.35 |
| 20 day SMA | 16.33 | 16.32 | 16.3 |
| 35 day SMA | 16.09 | 16.07 | 16.04 |
| 50 day SMA | 15.67 | 15.63 | 15.59 |
| 100 day SMA | 15.1 | 15.09 | 15.07 |
| 150 day SMA | 14.68 | 14.66 | 14.64 |
| 200 day SMA | 14.48 | 14.47 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.