Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 25.38 and 25.85
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.95 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.55 (1.07%) | 25.23 | 25.21 - 25.68 | 0.8965 times |
| Fri 28 March 2025 | 25.28 (-1.44%) | 25.41 | 25.15 - 25.48 | 1.0894 times |
| Wed 26 March 2025 | 25.65 (0.87%) | 25.73 | 25.60 - 25.95 | 1.1435 times |
| Mon 24 March 2025 | 25.43 (1.27%) | 25.27 | 25.21 - 25.56 | 1.1406 times |
| Fri 21 March 2025 | 25.11 (-1.53%) | 25.24 | 24.98 - 25.26 | 0.8203 times |
| Thu 20 March 2025 | 25.50 (0.31%) | 25.27 | 25.18 - 25.57 | 0.958 times |
| Wed 19 March 2025 | 25.42 (1.72%) | 25.03 | 25.02 - 25.51 | 0.9458 times |
| Tue 18 March 2025 | 24.99 (0.32%) | 25.04 | 24.79 - 25.11 | 1.0415 times |
| Mon 17 March 2025 | 24.91 (1.59%) | 24.50 | 24.50 - 25.03 | 0.9693 times |
| Fri 14 March 2025 | 24.52 (2.98%) | 23.95 | 23.85 - 24.55 | 0.995 times |
| Thu 13 March 2025 | 23.81 (-0.71%) | 23.88 | 23.66 - 24.24 | 1.1521 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 25.38 and 25.85
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.55 (1.07%) | 25.23 | 25.21 - 25.68 | 0.2988 times |
| Fri 28 March 2025 | 25.28 (0.68%) | 25.27 | 25.15 - 25.95 | 1.1242 times |
| Fri 21 March 2025 | 25.11 (2.41%) | 24.50 | 24.50 - 25.57 | 1.5778 times |
| Fri 14 March 2025 | 24.52 (2.77%) | 23.94 | 23.66 - 24.55 | 1.7262 times |
| Fri 07 March 2025 | 23.86 (-4.29%) | 25.03 | 23.01 - 25.16 | 1.9043 times |
| Fri 28 February 2025 | 24.93 (-0.36%) | 25.08 | 24.33 - 25.14 | 0.6819 times |
| Fri 21 February 2025 | 25.02 (0.56%) | 24.98 | 24.85 - 25.63 | 0.5173 times |
| Fri 14 February 2025 | 24.88 (1.47%) | 24.75 | 24.44 - 25.44 | 0.5462 times |
| Fri 07 February 2025 | 24.52 (0.78%) | 24.29 | 24.09 - 25.18 | 0.7761 times |
| Fri 31 January 2025 | 24.33 (-4.1%) | 25.27 | 24.28 - 25.32 | 0.8472 times |
| Fri 24 January 2025 | 25.37 (-3.02%) | 26.13 | 25.35 - 26.15 | 1.2109 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 24.28 and 27.22
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 1.9073 times |
| Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.7253 times |
| Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 1.3074 times |
| Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.8293 times |
| Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.7981 times |
| Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 1.0566 times |
| Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 1.2205 times |
| Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.7598 times |
| Wed 31 July 2024 | 25.68 (2.35%) | 25.23 | 24.39 - 26.04 | 0.821 times |
| Fri 28 June 2024 | 25.09 (-2.22%) | 25.62 | 24.10 - 25.62 | 0.5747 times |
| Fri 31 May 2024 | 25.66 (0.12%) | 25.58 | 24.88 - 26.15 | 0.6377 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.33 | 25.35 |
| 12 day EMA | 25.1 | 25.02 | 24.97 |
| 20 day EMA | 24.93 | 24.87 | 24.83 |
| 35 day EMA | 24.89 | 24.85 | 24.82 |
| 50 day EMA | 24.95 | 24.93 | 24.92 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.39 | 25.42 |
| 12 day SMA | 25.01 | 24.87 | 24.77 |
| 20 day SMA | 24.58 | 24.53 | 24.49 |
| 35 day SMA | 24.72 | 24.7 | 24.69 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.92 | 24.91 | 24.9 |
| 150 day SMA | 24.78 | 24.77 | 24.77 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.