Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 23.9 and 24.29
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.39 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.98 (0.46%) | 23.91 | 23.81 - 24.20 | 1.0566 times | Tue 11 March 2025 | 23.87 (-0.58%) | 24.07 | 23.73 - 24.22 | 1.0062 times | Mon 10 March 2025 | 24.01 (0.63%) | 23.94 | 23.79 - 24.32 | 1.08 times | Fri 07 March 2025 | 23.86 (1.53%) | 23.58 | 23.58 - 24.05 | 0.9864 times | Thu 06 March 2025 | 23.50 (0.17%) | 23.35 | 23.17 - 23.65 | 1.2499 times | Wed 05 March 2025 | 23.46 (-1.47%) | 23.51 | 23.01 - 23.57 | 1.3605 times | Tue 04 March 2025 | 23.81 (-0.92%) | 23.73 | 23.36 - 24.19 | 1.1803 times | Mon 03 March 2025 | 24.03 (-3.61%) | 25.03 | 23.80 - 25.16 | 1.1445 times | Fri 28 February 2025 | 24.93 (1.47%) | 24.51 | 24.33 - 24.95 | 0.4893 times | Thu 27 February 2025 | 24.57 (0.24%) | 24.64 | 24.44 - 24.87 | 0.4462 times | Wed 26 February 2025 | 24.51 (-0.37%) | 24.65 | 24.38 - 24.73 | 0.429 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 23.86 and 24.45
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.98 (0.5%) | 23.94 | 23.73 - 24.32 | 1.2025 times | Fri 07 March 2025 | 23.86 (-4.29%) | 25.03 | 23.01 - 25.16 | 2.2657 times | Fri 28 February 2025 | 24.93 (-0.36%) | 25.08 | 24.33 - 25.14 | 0.8113 times | Fri 21 February 2025 | 25.02 (0.56%) | 24.98 | 24.85 - 25.63 | 0.6155 times | Fri 14 February 2025 | 24.88 (1.47%) | 24.75 | 24.44 - 25.44 | 0.6499 times | Fri 07 February 2025 | 24.52 (0.78%) | 24.29 | 24.09 - 25.18 | 0.9234 times | Fri 31 January 2025 | 24.33 (-4.1%) | 25.27 | 24.28 - 25.32 | 1.008 times | Fri 24 January 2025 | 25.37 (-3.02%) | 26.13 | 25.35 - 26.15 | 1.4407 times | Fri 17 January 2025 | 26.16 (0%) | 25.96 | 25.90 - 26.23 | 0.1599 times | Fri 17 January 2025 | 26.16 (6.26%) | 24.72 | 24.72 - 26.23 | 0.923 times | Fri 10 January 2025 | 24.62 (0.29%) | 24.38 | 24.30 - 25.14 | 0.5503 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 22.42 and 24.57
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.98 (-3.81%) | 25.03 | 23.01 - 25.16 | 0.9388 times | Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.8121 times | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 1.4638 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.9285 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.8936 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 1.183 times | Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 1.3666 times | Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.8507 times | Wed 31 July 2024 | 25.68 (2.35%) | 25.23 | 24.39 - 26.04 | 0.9192 times | Fri 28 June 2024 | 25.09 (-2.22%) | 25.62 | 24.10 - 25.62 | 0.6435 times | Fri 31 May 2024 | 25.66 (0.12%) | 25.58 | 24.88 - 26.15 | 0.714 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.89 | 23.9 |
| 12 day EMA | 24.12 | 24.14 | 24.19 |
| 20 day EMA | 24.31 | 24.34 | 24.39 |
| 35 day EMA | 24.46 | 24.49 | 24.53 |
| 50 day EMA | 24.59 | 24.62 | 24.65 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.74 | 23.73 |
| 12 day SMA | 24.09 | 24.18 | 24.28 |
| 20 day SMA | 24.48 | 24.55 | 24.61 |
| 35 day SMA | 24.69 | 24.75 | 24.81 |
| 50 day SMA | 24.79 | 24.78 | 24.78 |
| 100 day SMA | 24.89 | 24.9 | 24.91 |
| 150 day SMA | 24.72 | 24.73 | 24.74 |
| 200 day SMA | 24.8 | 24.8 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.