Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 66.91 and 67.41
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.313333333333 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.81 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (-0.46%) | 67.55 | 67.13 - 67.63 | 1.1222 times | Thu 21 May 2026 | 67.49 (0.55%) | 66.45 | 66.33 - 67.76 | 2.5453 times | Wed 20 May 2026 | 67.12 (2.85%) | 65.82 | 65.73 - 67.39 | 1.9026 times | Tue 19 May 2026 | 65.26 (-0.96%) | 65.93 | 65.22 - 66.03 | 0.3347 times | Mon 18 May 2026 | 65.89 (1.32%) | 65.86 | 65.14 - 66.01 | 0.7531 times | Fri 15 May 2026 | 65.03 (-1.99%) | 65.23 | 64.87 - 65.36 | 0.7104 times | Thu 14 May 2026 | 66.35 (0.03%) | 66.81 | 66.23 - 66.81 | 0.5266 times | Wed 13 May 2026 | 66.33 (0.58%) | 65.53 | 65.48 - 66.36 | 0.5402 times | Tue 12 May 2026 | 65.95 (-1.09%) | 66.08 | 65.36 - 66.08 | 0.7257 times | Mon 11 May 2026 | 66.68 (-0.6%) | 66.79 | 66.39 - 66.87 | 0.8391 times | Fri 08 May 2026 | 67.08 (0.83%) | 66.97 | 66.61 - 67.21 | 1.2571 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 66.16 and 68.78
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 1.0792 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.5417 times | Fri 08 May 2026 | 67.08 (-1.31%) | 67.68 | 66.39 - 68.11 | 0.6122 times | Wed 06 May 2026 | 67.97 (3%) | 65.28 | 63.93 - 68.11 | 0.5275 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 1.0075 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 0.8759 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.7863 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.4459 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.3934 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.7304 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.6213 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.56 and 69.74
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (1.83%) | 66.25 | 63.93 - 68.11 | 0.7683 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.0273 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.1028 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.789 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.1908 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7823 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5493 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9432 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8255 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0216 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1499 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.23 |
| 35 day DMA | 66.14 |
| 50 day DMA | 64.81 |
| 100 day DMA | 65.71 |
| 150 day DMA | 64.89 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.62 | 66.18 |
| 12 day EMA | 66.49 | 66.36 | 66.15 |
| 20 day EMA | 66.24 | 66.14 | 66 |
| 35 day EMA | 65.53 | 65.43 | 65.31 |
| 50 day EMA | 64.87 | 64.78 | 64.67 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.16 | 65.93 |
| 12 day SMA | 66.41 | 66.47 | 66.51 |
| 20 day SMA | 66.23 | 66.15 | 66.07 |
| 35 day SMA | 66.14 | 66.02 | 65.88 |
| 50 day SMA | 64.81 | 64.72 | 64.64 |
| 100 day SMA | 65.71 | 65.69 | 65.66 |
| 150 day SMA | 64.89 | 64.86 | 64.83 |
| 200 day SMA | 63.91 | 63.87 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.