Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 54.6 and 55.34
| Daily Target 1 | 54 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.48 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.91 (0.53%) | 54.33 | 54.28 - 55.02 | 0.5096 times |
| Tue 01 April 2025 | 54.62 (0.39%) | 54.58 | 54.32 - 54.90 | 1.0942 times |
| Mon 31 March 2025 | 54.41 (-1.09%) | 54.10 | 53.84 - 54.50 | 1.2278 times |
| Fri 28 March 2025 | 55.01 (-0.56%) | 55.02 | 54.82 - 55.23 | 0.5525 times |
| Wed 26 March 2025 | 55.32 (-0.98%) | 55.80 | 55.09 - 56.04 | 0.8498 times |
| Mon 24 March 2025 | 55.87 (-0.25%) | 55.76 | 55.61 - 56.03 | 1.0437 times |
| Fri 21 March 2025 | 56.01 (-0.97%) | 55.99 | 55.77 - 56.11 | 1.8564 times |
| Thu 20 March 2025 | 56.56 (-1.55%) | 56.20 | 56.18 - 56.63 | 0.7825 times |
| Wed 19 March 2025 | 57.45 (0.17%) | 57.17 | 57.05 - 57.68 | 1.3569 times |
| Tue 18 March 2025 | 57.35 (0.39%) | 57.29 | 57.00 - 57.49 | 0.7265 times |
| Mon 17 March 2025 | 57.13 (1.15%) | 56.64 | 56.52 - 57.23 | 0.578 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 54.38 and 55.56
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.91 (-0.18%) | 54.10 | 53.84 - 55.02 | 0.6107 times |
| Fri 28 March 2025 | 55.01 (-1.79%) | 55.76 | 54.82 - 56.04 | 0.5276 times |
| Fri 21 March 2025 | 56.01 (-0.83%) | 56.64 | 55.77 - 57.68 | 1.1432 times |
| Fri 14 March 2025 | 56.48 (-1.34%) | 56.15 | 55.06 - 56.51 | 1.0655 times |
| Fri 07 March 2025 | 57.25 (5.9%) | 55.67 | 53.91 - 57.42 | 1.8389 times |
| Fri 28 February 2025 | 54.06 (-0.72%) | 54.68 | 53.51 - 55.67 | 1.0295 times |
| Fri 21 February 2025 | 54.45 (-1.05%) | 55.36 | 54.25 - 55.50 | 0.7739 times |
| Fri 14 February 2025 | 55.03 (4.92%) | 52.66 | 52.62 - 55.44 | 1.1778 times |
| Fri 07 February 2025 | 52.45 (0.63%) | 50.93 | 50.71 - 53.19 | 1.2175 times |
| Fri 31 January 2025 | 52.12 (-0.08%) | 51.89 | 51.52 - 52.89 | 0.6154 times |
| Fri 24 January 2025 | 52.16 (3.43%) | 51.27 | 51.17 - 52.47 | 0.5701 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 54.6 and 55.34
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.91 (0.92%) | 54.58 | 54.28 - 55.02 | 0.1361 times |
| Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.9039 times |
| Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.6516 times |
| Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 1.1886 times |
| Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 0.9581 times |
| Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 1.0871 times |
| Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.4804 times |
| Mon 30 September 2024 | 53.24 (1.35%) | 52.35 | 49.83 - 54.16 | 0.6842 times |
| Fri 30 August 2024 | 52.53 (4.41%) | 49.68 | 47.11 - 52.78 | 0.8459 times |
| Wed 31 July 2024 | 50.31 (0.56%) | 50.77 | 49.34 - 52.54 | 1.0641 times |
| Fri 28 June 2024 | 50.03 (-5.48%) | 53.19 | 49.77 - 53.84 | 1.2385 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.99 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.33 |
| 100 day DMA | 51.64 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.03 | 55.24 |
| 12 day EMA | 55.43 | 55.53 | 55.7 |
| 20 day EMA | 55.43 | 55.49 | 55.58 |
| 35 day EMA | 54.82 | 54.81 | 54.82 |
| 50 day EMA | 53.99 | 53.95 | 53.92 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.05 | 55.32 |
| 12 day SMA | 55.93 | 55.95 | 56.05 |
| 20 day SMA | 55.99 | 56 | 55.97 |
| 35 day SMA | 55.32 | 55.25 | 55.2 |
| 50 day SMA | 54.33 | 54.24 | 54.15 |
| 100 day SMA | 51.64 | 51.6 | 51.57 |
| 150 day SMA | 51.69 | 51.67 | 51.65 |
| 200 day SMA | 51.38 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.