Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 64.15 and 64.44
| Daily Target 1 | 64.08 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.37 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.66 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.34 (-0.59%) | 64.45 | 64.24 - 64.53 | 1.3551 times | Fri 26 December 2025 | 64.72 (0.29%) | 65.00 | 64.48 - 65.00 | 1.4353 times | Wed 24 December 2025 | 64.53 (0.23%) | 64.45 | 64.37 - 64.55 | 0.5618 times | Tue 23 December 2025 | 64.38 (0.25%) | 64.26 | 64.22 - 64.42 | 1.2614 times | Mon 22 December 2025 | 64.22 (-0.62%) | 64.08 | 64.08 - 64.29 | 0.6387 times | Fri 19 December 2025 | 64.62 (0.53%) | 64.62 | 64.54 - 64.85 | 0.8181 times | Thu 18 December 2025 | 64.28 (0.77%) | 64.32 | 64.12 - 64.65 | 0.5856 times | Wed 17 December 2025 | 63.79 (-1.16%) | 64.15 | 63.77 - 64.32 | 0.8616 times | Tue 16 December 2025 | 64.54 (-0.29%) | 64.67 | 64.29 - 64.78 | 1.3097 times | Mon 15 December 2025 | 64.73 (0.45%) | 64.83 | 64.55 - 64.90 | 1.1727 times | Fri 12 December 2025 | 64.44 (-0.79%) | 64.96 | 64.24 - 65.05 | 1.3405 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 64.15 and 64.44
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.34 (-0.59%) | 64.45 | 64.24 - 64.53 | 0.3895 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 1.1203 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 1.3648 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.7584 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.8385 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.6497 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.8733 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 1.0359 times | Fri 07 November 2025 | 62.15 (-0.53%) | 61.85 | 61.46 - 62.49 | 0.7144 times | Fri 31 October 2025 | 62.48 (0%) | 62.64 | 62.20 - 62.65 | 0.255 times | Fri 31 October 2025 | 62.48 (-0.81%) | 63.32 | 62.20 - 63.70 | 2.1592 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.61 and 65.79
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.34 (2%) | 62.91 | 62.87 - 65.05 | 0.6411 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5007 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.8991 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.7607 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.9414 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.0596 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 0.9625 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.7891 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 1.966 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.4796 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.2835 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.21 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.2 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.51 | 64.4 |
| 12 day EMA | 64.31 | 64.3 | 64.22 |
| 20 day EMA | 64.04 | 64.01 | 63.93 |
| 35 day EMA | 63.69 | 63.65 | 63.59 |
| 50 day EMA | 63.23 | 63.18 | 63.12 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.49 | 64.41 |
| 12 day SMA | 64.46 | 64.46 | 64.37 |
| 20 day SMA | 64.16 | 64.1 | 64 |
| 35 day SMA | 63.38 | 63.31 | 63.25 |
| 50 day SMA | 63.21 | 63.18 | 63.13 |
| 100 day SMA | 62.08 | 62.03 | 61.97 |
| 150 day SMA | 61.2 | 61.17 | 61.14 |
| 200 day SMA | 59.79 | 59.74 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.