Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 62.71 and 63.26
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 62.836666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.39 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.6837 times | Fri 13 March 2026 | 61.90 (-1.31%) | 62.94 | 61.75 - 63.24 | 0.5 times | Thu 12 March 2026 | 62.72 (-1.82%) | 62.95 | 62.21 - 63.05 | 0.7822 times | Wed 11 March 2026 | 63.88 (0.09%) | 63.83 | 63.39 - 64.20 | 0.3836 times | Tue 10 March 2026 | 63.82 (0.06%) | 64.33 | 63.75 - 65.12 | 1.5099 times | Mon 09 March 2026 | 63.78 (1.11%) | 61.75 | 60.99 - 64.18 | 1.2484 times | Fri 06 March 2026 | 63.08 (-0.97%) | 62.17 | 62.05 - 63.36 | 1.2277 times | Thu 05 March 2026 | 63.70 (-2.2%) | 64.20 | 63.08 - 64.55 | 0.9776 times | Wed 04 March 2026 | 65.13 (1.21%) | 64.84 | 64.57 - 65.22 | 0.7352 times | Tue 03 March 2026 | 64.35 (-3.31%) | 63.48 | 62.93 - 64.62 | 1.9517 times | Mon 02 March 2026 | 66.55 (-2.92%) | 66.55 | 66.32 - 66.90 | 0.7514 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 62.71 and 63.26
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.2891 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.8708 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 2.3865 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.7122 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.5901 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.1126 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.9976 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.7077 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.357 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 0.9764 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 0.8997 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 58.98 and 64.89
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.88 (-8.27%) | 66.55 | 60.99 - 66.90 | 1.2171 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8353 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2607 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8282 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5815 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9986 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8739 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0815 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.2173 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.1058 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.9066 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.2 |
| 20 day DMA | 65.93 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.52 |
| 100 day DMA | 64.92 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.05 | 63.62 |
| 12 day EMA | 64.14 | 64.37 | 64.82 |
| 20 day EMA | 65.02 | 65.24 | 65.59 |
| 35 day EMA | 65.64 | 65.8 | 66.03 |
| 50 day EMA | 66.02 | 66.15 | 66.32 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.22 | 63.46 |
| 12 day SMA | 64.2 | 64.72 | 65.34 |
| 20 day SMA | 65.93 | 66.16 | 66.45 |
| 35 day SMA | 66.61 | 66.74 | 66.88 |
| 50 day SMA | 66.52 | 66.57 | 66.62 |
| 100 day SMA | 64.92 | 64.93 | 64.94 |
| 150 day SMA | 63.65 | 63.63 | 63.61 |
| 200 day SMA | 62.6 | 62.58 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.