Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 70.99 and 71.59
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.11 |
| Daily Target 3 | 71.466666666667 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.07 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.36 (0.03%) | 71.76 | 71.22 - 71.82 | 0.9049 times | Thu 27 August 2026 | 71.34 (-0.46%) | 71.42 | 71.09 - 71.46 | 1.5201 times | Wed 26 August 2026 | 71.67 (-0.19%) | 71.88 | 71.56 - 72.04 | 1.0525 times | Tue 25 August 2026 | 71.81 (0.29%) | 71.82 | 71.57 - 71.84 | 1.1934 times | Mon 24 August 2026 | 71.60 (-0.22%) | 71.55 | 71.41 - 71.72 | 0.8825 times | Fri 21 August 2026 | 71.76 (0.67%) | 71.74 | 71.66 - 72.03 | 0.9088 times | Thu 20 August 2026 | 71.28 (-0.45%) | 71.39 | 71.22 - 71.64 | 0.6666 times | Wed 19 August 2026 | 71.60 (0.36%) | 71.68 | 71.42 - 71.76 | 0.9085 times | Tue 18 August 2026 | 71.34 (-0.81%) | 71.30 | 71.21 - 71.67 | 0.8212 times | Mon 17 August 2026 | 71.92 (-0.25%) | 72.60 | 71.82 - 72.60 | 1.1415 times | Fri 14 August 2026 | 72.10 (0.08%) | 72.14 | 71.93 - 72.36 | 0.7032 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 70.75 and 71.7
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 1.1996 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.9605 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.5144 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 1.0084 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.2446 times | Fri 24 July 2026 | 67.70 (0%) | 67.62 | 67.50 - 68.10 | 0.2701 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.9043 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 0.9779 times | Fri 10 July 2026 | 68.07 (-1.32%) | 69.34 | 67.01 - 69.86 | 0.9963 times | Thu 02 July 2026 | 68.98 (2.8%) | 67.48 | 67.15 - 69.55 | 0.924 times | Fri 26 June 2026 | 67.10 (-4.2%) | 68.67 | 66.63 - 70.00 | 2.6616 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 70.76 and 73.21
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.37 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.36 (2.29%) | 70.26 | 70.15 - 72.60 | 0.4063 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4181 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0107 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0485 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1349 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.3232 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8717 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3156 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8642 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6069 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0421 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 71.65 |
| 20 day DMA | 71.57 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.48 |
| 100 day DMA | 68.25 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.57 | 71.68 |
| 12 day EMA | 71.46 | 71.48 | 71.5 |
| 20 day EMA | 71.14 | 71.12 | 71.1 |
| 35 day EMA | 70.54 | 70.49 | 70.44 |
| 50 day EMA | 69.7 | 69.63 | 69.56 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.64 | 71.62 |
| 12 day SMA | 71.65 | 71.7 | 71.74 |
| 20 day SMA | 71.57 | 71.49 | 71.41 |
| 35 day SMA | 70.1 | 69.99 | 69.89 |
| 50 day SMA | 69.48 | 69.45 | 69.41 |
| 100 day SMA | 68.25 | 68.19 | 68.14 |
| 150 day SMA | 67.22 | 67.2 | 67.17 |
| 200 day SMA | 66.53 | 66.49 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.