Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 51.02 and 51.49
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 51.84 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.37 (-0.43%) | 51.61 | 51.14 - 51.61 | 1.8149 times | Tue 23 April 2024 | 51.59 (1.82%) | 51.10 | 51.00 - 51.67 | 0.6218 times | Mon 22 April 2024 | 50.67 (1.1%) | 50.39 | 50.32 - 50.87 | 0.6354 times | Fri 19 April 2024 | 50.12 (-0.12%) | 50.31 | 49.92 - 50.42 | 0.8882 times | Thu 18 April 2024 | 50.18 (-0.06%) | 50.26 | 50.07 - 50.54 | 0.7372 times | Wed 17 April 2024 | 50.21 (0.14%) | 50.68 | 49.96 - 50.68 | 0.8006 times | Tue 16 April 2024 | 50.14 (-0.3%) | 50.11 | 49.89 - 50.38 | 1.5304 times | Mon 15 April 2024 | 50.29 (0.06%) | 51.20 | 50.24 - 51.27 | 0.609 times | Fri 12 April 2024 | 50.26 (-2.12%) | 50.53 | 50.19 - 50.77 | 1.2607 times | Thu 11 April 2024 | 51.35 (-0.04%) | 51.43 | 50.61 - 51.43 | 1.1019 times | Wed 10 April 2024 | 51.37 (-1.23%) | 51.17 | 51.09 - 51.63 | 1.0576 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 50.85 and 52.2
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.37 (2.49%) | 50.39 | 50.32 - 51.67 | 0.8857 times | Fri 19 April 2024 | 50.12 (-0.28%) | 51.20 | 49.89 - 51.27 | 1.3163 times | Fri 12 April 2024 | 50.26 (-3.31%) | 52.39 | 50.19 - 52.46 | 1.311 times | Fri 05 April 2024 | 51.98 (-1.08%) | 52.63 | 51.62 - 53.02 | 1.4045 times | Thu 28 March 2024 | 52.55 (0.88%) | 52.08 | 52.07 - 52.81 | 0.7041 times | Fri 22 March 2024 | 52.09 (-0.06%) | 52.04 | 51.71 - 52.63 | 0.5902 times | Fri 15 March 2024 | 52.12 (0.71%) | 51.64 | 51.37 - 52.59 | 0.6925 times | Fri 08 March 2024 | 51.75 (1.65%) | 50.98 | 50.55 - 52.30 | 1.1622 times | Fri 01 March 2024 | 50.91 (0.87%) | 50.57 | 50.38 - 50.93 | 1.149 times | Fri 23 February 2024 | 50.47 (2.98%) | 49.32 | 49.16 - 50.62 | 0.7845 times | Fri 16 February 2024 | 49.01 (0.31%) | 48.80 | 47.71 - 49.26 | 0.8236 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 49.07 and 52.2
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.37 (-2.25%) | 52.63 | 49.89 - 53.02 | 1.0893 times | Thu 28 March 2024 | 52.55 (3.63%) | 50.66 | 50.41 - 52.81 | 0.8105 times | Thu 29 February 2024 | 50.71 (5.98%) | 48.06 | 47.55 - 50.85 | 0.6918 times | Wed 31 January 2024 | 47.85 (0.08%) | 47.21 | 45.44 - 48.53 | 1.086 times | Fri 29 December 2023 | 47.81 (4.55%) | 45.70 | 45.64 - 48.19 | 1.0013 times | Thu 30 November 2023 | 45.73 (11.13%) | 41.17 | 41.03 - 46.07 | 1.1008 times | Tue 31 October 2023 | 41.15 (-2.05%) | 41.76 | 40.23 - 42.78 | 1.1915 times | Fri 29 September 2023 | 42.01 (-5.76%) | 44.86 | 41.10 - 44.89 | 1.0319 times | Thu 31 August 2023 | 44.58 (-5.21%) | 46.49 | 43.41 - 46.61 | 1.0225 times | Mon 31 July 2023 | 47.03 (2.28%) | 45.93 | 43.77 - 47.40 | 0.9744 times | Fri 30 June 2023 | 45.98 (4.41%) | 44.20 | 44.15 - 47.00 | 1.166 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.26 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.81 | 50.42 |
| 12 day EMA | 51 | 50.93 | 50.81 |
| 20 day EMA | 51.14 | 51.12 | 51.07 |
| 35 day EMA | 51.03 | 51.01 | 50.98 |
| 50 day EMA | 50.95 | 50.93 | 50.9 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.55 | 50.26 |
| 12 day SMA | 50.8 | 50.88 | 50.91 |
| 20 day SMA | 51.42 | 51.47 | 51.5 |
| 35 day SMA | 51.7 | 51.68 | 51.67 |
| 50 day SMA | 51.19 | 51.14 | 51.08 |
| 100 day SMA | 49.26 | 49.2 | 49.14 |
| 150 day SMA | 47.07 | 47.02 | 46.96 |
| 200 day SMA | 46.51 | 46.49 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.