SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 67.41 and 68.22

Daily Target 166.74
Daily Target 267.27
Daily Target 367.546666666667
Daily Target 468.08
Daily Target 568.36

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Wed 08 July 2026 67.81 (-1.17%) 67.34 67.01 - 67.82 1.2784 times
Tue 07 July 2026 68.61 (-1.34%) 69.86 68.38 - 69.86 0.7849 times
Mon 06 July 2026 69.54 (0.81%) 69.34 69.13 - 69.60 0.7315 times
Thu 02 July 2026 68.98 (1.61%) 68.31 68.30 - 69.55 1.0015 times
Wed 01 July 2026 67.89 (-1.16%) 68.13 67.79 - 68.18 0.7704 times
Tue 30 June 2026 68.69 (1.18%) 67.82 67.54 - 68.75 1.1508 times
Mon 29 June 2026 67.89 (1.18%) 67.48 67.15 - 67.94 0.9253 times
Fri 26 June 2026 67.10 (-0.75%) 67.85 67.01 - 67.85 0.902 times
Thu 25 June 2026 67.61 (1.02%) 67.65 67.23 - 67.94 1.2464 times
Wed 24 June 2026 66.93 (-0.61%) 67.23 66.63 - 70.00 1.2089 times
Tue 23 June 2026 67.34 (-1.77%) 67.33 67.26 - 67.67 3.961 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 65.99 and 68.84

Weekly Target 165.38
Weekly Target 266.59
Weekly Target 368.226666666667
Weekly Target 469.44
Weekly Target 571.08

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Wed 08 July 2026 67.81 (-1.7%) 69.34 67.01 - 69.86 0.3084 times
Thu 02 July 2026 68.98 (2.8%) 67.48 67.15 - 69.55 0.4246 times
Fri 26 June 2026 67.10 (-4.2%) 68.67 66.63 - 70.00 1.223 times
Thu 18 June 2026 70.04 (1.54%) 70.52 69.10 - 71.70 2.0128 times
Fri 12 June 2026 68.98 (3.14%) 66.67 66.63 - 69.21 1.1519 times
Fri 05 June 2026 66.88 (-1.5%) 67.56 66.61 - 68.62 0.7358 times
Fri 29 May 2026 67.90 (1.07%) 68.30 67.62 - 68.90 1.0575 times
Fri 22 May 2026 67.18 (3.31%) 65.86 65.14 - 67.76 1.5332 times
Fri 15 May 2026 65.03 (-3.06%) 66.79 64.87 - 66.87 0.7696 times
Fri 08 May 2026 67.08 (-1.31%) 67.68 66.39 - 68.11 0.7833 times
Wed 06 May 2026 67.97 (3%) 65.28 63.93 - 68.11 0.8359 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 65.99 and 68.84

Monthly Target 165.38
Monthly Target 266.59
Monthly Target 368.226666666667
Monthly Target 469.44
Monthly Target 571.08

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Wed 08 July 2026 67.81 (-1.28%) 68.13 67.01 - 69.86 0.0923 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 0.98 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 1.0167 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.1005 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.2527 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8453 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.2757 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.838 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.5884 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 1.0105 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8843 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.08
20 day DMA 68.4
35 day DMA 68
50 day DMA 67.43
100 day DMA 66.16
150 day DMA 66.02
200 day DMA 65.11

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.6868.72
12 day EMA68.3468.4468.41
20 day EMA68.2368.2768.23
35 day EMA67.8467.8467.79
50 day EMA67.4167.3967.34

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.7468.6
12 day SMA68.0868.2668.32
20 day SMA68.468.3768.29
35 day SMA6867.9267.85
50 day SMA67.4367.3967.33
100 day SMA66.1666.1666.16
150 day SMA66.0265.9965.95
200 day SMA65.1165.0865.04
Back to top | Use Dark Theme