Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 48.84 and 49.62
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.77 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.16 (0.47%) | 48.52 | 48.52 - 49.30 | 0.2936 times |
| Tue 01 April 2025 | 48.93 (0.29%) | 48.73 | 48.64 - 49.06 | 0.1855 times |
| Mon 31 March 2025 | 48.79 (0.35%) | 48.30 | 48.14 - 48.83 | 0.2966 times |
| Fri 28 March 2025 | 48.62 (-1.76%) | 49.20 | 48.60 - 49.26 | 0.1319 times |
| Wed 26 March 2025 | 49.49 (-0.58%) | 49.88 | 49.32 - 49.88 | 7.5074 times |
| Mon 24 March 2025 | 49.78 (1.36%) | 49.50 | 49.50 - 49.78 | 0.4523 times |
| Fri 21 March 2025 | 49.11 (0.06%) | 48.75 | 48.75 - 49.14 | 0.1547 times |
| Thu 20 March 2025 | 49.08 (-0.22%) | 48.95 | 48.95 - 49.41 | 0.2747 times |
| Wed 19 March 2025 | 49.19 (0.76%) | 48.90 | 48.90 - 49.42 | 0.239 times |
| Tue 18 March 2025 | 48.82 (-0.79%) | 48.90 | 48.77 - 48.92 | 0.4642 times |
| Mon 17 March 2025 | 49.21 (0.49%) | 49.11 | 48.96 - 49.38 | 0.3353 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 48.65 and 49.81
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.16 (1.11%) | 48.30 | 48.14 - 49.30 | 0.2232 times |
| Fri 28 March 2025 | 48.62 (-1%) | 49.50 | 48.60 - 49.88 | 2.3286 times |
| Fri 21 March 2025 | 49.11 (0.29%) | 49.11 | 48.75 - 49.42 | 0.4225 times |
| Fri 14 March 2025 | 48.97 (-1.37%) | 49.22 | 48.18 - 49.24 | 0.6531 times |
| Fri 07 March 2025 | 49.65 (-2.11%) | 50.72 | 49.13 - 50.81 | 1.5352 times |
| Fri 28 February 2025 | 50.72 (-0.49%) | 51.10 | 50.03 - 51.14 | 2.8359 times |
| Fri 21 February 2025 | 50.97 (0.14%) | 50.77 | 50.77 - 51.00 | 1.4264 times |
| Fri 14 February 2025 | 50.90 (0.34%) | 50.75 | 50.70 - 50.94 | 0.1704 times |
| Fri 07 February 2025 | 50.73 (0.3%) | 50.32 | 50.31 - 50.82 | 0.2615 times |
| Fri 31 January 2025 | 50.58 (-0.08%) | 50.40 | 50.35 - 50.73 | 0.1433 times |
| Fri 24 January 2025 | 50.62 (0.5%) | 50.43 | 50.42 - 50.64 | 0.2212 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 48.84 and 49.62
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.16 (0.76%) | 48.73 | 48.52 - 49.30 | 0.0357 times |
| Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 1.3015 times |
| Fri 28 February 2025 | 50.72 (0.28%) | 50.32 | 50.03 - 51.14 | 1.2159 times |
| Fri 31 January 2025 | 50.58 (1.63%) | 49.90 | 49.46 - 50.73 | 0.3865 times |
| Tue 31 December 2024 | 49.77 (-0.14%) | 49.98 | 49.30 - 50.17 | 0.7692 times |
| Tue 26 November 2024 | 49.84 (2.85%) | 48.66 | 48.50 - 49.87 | 0.3193 times |
| Thu 31 October 2024 | 48.46 (-0.21%) | 48.63 | 48.22 - 49.08 | 1.7504 times |
| Mon 30 September 2024 | 48.56 (0.98%) | 47.79 | 46.79 - 48.62 | 0.8027 times |
| Fri 30 August 2024 | 48.09 (1.84%) | 47.33 | 44.75 - 48.09 | 2.7015 times |
| Wed 31 July 2024 | 47.22 (0.92%) | 46.88 | 46.53 - 47.71 | 0.7172 times |
| Fri 28 June 2024 | 46.79 (2.16%) | 45.95 | 45.58 - 47.01 | 0.9215 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.04 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.33 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.98 | 49 |
| 12 day EMA | 49.12 | 49.11 | 49.14 |
| 20 day EMA | 49.28 | 49.29 | 49.33 |
| 35 day EMA | 49.57 | 49.59 | 49.63 |
| 50 day EMA | 49.94 | 49.97 | 50.01 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.12 | 49.16 |
| 12 day SMA | 49.1 | 49.02 | 49 |
| 20 day SMA | 49.11 | 49.16 | 49.25 |
| 35 day SMA | 49.81 | 49.86 | 49.91 |
| 50 day SMA | 50.04 | 50.07 | 50.09 |
| 100 day SMA | 49.87 | 49.87 | 49.87 |
| 150 day SMA | 49.33 | 49.32 | 49.31 |
| 200 day SMA | 48.73 | 48.71 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.