Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 44.16 and 44.51
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.32 (-0.36%) | 44.03 | 44.00 - 44.35 | 5.001 times | Wed 24 April 2024 | 44.48 (0.07%) | 44.44 | 44.30 - 44.54 | 0.4743 times | Tue 23 April 2024 | 44.45 (0.91%) | 44.15 | 44.15 - 44.45 | 0.7731 times | Mon 22 April 2024 | 44.05 (0.59%) | 43.90 | 43.84 - 44.22 | 0.6034 times | Fri 19 April 2024 | 43.79 (-0.61%) | 44.01 | 43.73 - 44.03 | 0.7885 times | Thu 18 April 2024 | 44.06 (-0.11%) | 44.08 | 44.00 - 44.27 | 0.4241 times | Wed 17 April 2024 | 44.11 (-0.34%) | 44.35 | 44.02 - 44.36 | 0.7056 times | Tue 16 April 2024 | 44.26 (0%) | 44.27 | 44.22 - 44.40 | 0.4049 times | Mon 15 April 2024 | 44.26 (-0.78%) | 44.86 | 44.26 - 44.88 | 0.4666 times | Fri 12 April 2024 | 44.61 (-0.91%) | 44.85 | 44.55 - 44.86 | 0.3586 times | Thu 11 April 2024 | 45.02 (0.38%) | 44.81 | 44.72 - 45.07 | 0.3142 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 44.08 and 44.78
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.32 (1.21%) | 43.90 | 43.84 - 44.54 | 0.4256 times | Fri 19 April 2024 | 43.79 (-1.84%) | 44.86 | 43.73 - 44.88 | 0.1733 times | Fri 12 April 2024 | 44.61 (-0.91%) | 45.07 | 44.55 - 45.09 | 0.0943 times | Fri 05 April 2024 | 45.02 (-0.55%) | 45.31 | 44.70 - 45.32 | 0.1333 times | Thu 28 March 2024 | 45.27 (0.15%) | 45.00 | 44.98 - 45.30 | 0.4013 times | Fri 22 March 2024 | 45.20 (1.44%) | 44.78 | 44.60 - 45.25 | 1.2291 times | Fri 15 March 2024 | 44.56 (0.02%) | 44.54 | 44.42 - 44.89 | 0.4667 times | Fri 08 March 2024 | 44.55 (-0.29%) | 44.63 | 44.22 - 44.93 | 0.5895 times | Fri 01 March 2024 | 44.68 (0.72%) | 44.45 | 44.23 - 44.69 | 1.7316 times | Fri 23 February 2024 | 44.36 (0.96%) | 43.83 | 43.57 - 44.49 | 4.7554 times | Fri 16 February 2024 | 43.94 (0.18%) | 43.88 | 43.74 - 43.94 | 1.1047 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 43.23 and 44.82
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.32 (-2.1%) | 45.31 | 43.73 - 45.32 | 0.3493 times | Thu 28 March 2024 | 45.27 (1.91%) | 44.40 | 44.22 - 45.30 | 1.1841 times | Thu 29 February 2024 | 44.42 (2.68%) | 43.39 | 43.39 - 44.49 | 3.2436 times | Wed 31 January 2024 | 43.26 (1.38%) | 42.38 | 42.09 - 43.58 | 0.2213 times | Fri 29 December 2023 | 42.67 (3.85%) | 41.03 | 40.95 - 42.72 | 1.6122 times | Thu 30 November 2023 | 41.09 (7.34%) | 38.28 | 38.28 - 41.21 | 0.2272 times | Tue 31 October 2023 | 38.28 (-1.8%) | 38.83 | 37.66 - 39.68 | 1.0036 times | Fri 29 September 2023 | 38.98 (-3.44%) | 40.48 | 38.65 - 40.48 | 1.0936 times | Thu 31 August 2023 | 40.37 (-0.44%) | 40.61 | 39.23 - 40.63 | 0.2649 times | Mon 31 July 2023 | 40.55 (1.78%) | 39.78 | 39.38 - 40.72 | 0.8003 times | Fri 30 June 2023 | 39.84 (4.7%) | 38.02 | 38.02 - 39.88 | 0.5523 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.3 | 44.21 |
| 12 day EMA | 44.38 | 44.39 | 44.37 |
| 20 day EMA | 44.49 | 44.51 | 44.51 |
| 35 day EMA | 44.51 | 44.52 | 44.52 |
| 50 day EMA | 44.48 | 44.49 | 44.49 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.17 | 44.09 |
| 12 day SMA | 44.36 | 44.41 | 44.46 |
| 20 day SMA | 44.63 | 44.67 | 44.69 |
| 35 day SMA | 44.73 | 44.73 | 44.73 |
| 50 day SMA | 44.58 | 44.57 | 44.56 |
| 100 day SMA | 43.65 | 43.62 | 43.59 |
| 150 day SMA | 42.28 | 42.25 | 42.21 |
| 200 day SMA | 41.73 | 41.71 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.