Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 56.76 and 56.99
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.82 (0.73%) | 56.77 | 56.70 - 56.93 | 0.4699 times | Fri 13 March 2026 | 56.41 (-0.39%) | 56.85 | 56.35 - 56.92 | 0.6359 times | Thu 12 March 2026 | 56.63 (-1.15%) | 56.80 | 56.61 - 56.84 | 0.9434 times | Wed 11 March 2026 | 57.29 (0.14%) | 57.25 | 57.03 - 57.32 | 0.4262 times | Tue 10 March 2026 | 57.21 (-0.12%) | 57.27 | 57.13 - 57.64 | 0.4549 times | Mon 09 March 2026 | 57.28 (0.53%) | 56.44 | 56.38 - 57.35 | 1.0142 times | Fri 06 March 2026 | 56.98 (-0.84%) | 57.03 | 56.86 - 57.15 | 1.4315 times | Thu 05 March 2026 | 57.46 (-0.31%) | 57.43 | 57.15 - 57.59 | 1.018 times | Wed 04 March 2026 | 57.64 (0.45%) | 57.42 | 57.42 - 57.82 | 1.9801 times | Tue 03 March 2026 | 57.38 (-0.62%) | 57.02 | 56.83 - 57.56 | 1.6259 times | Mon 02 March 2026 | 57.74 (-0.07%) | 57.35 | 57.24 - 57.87 | 1.8757 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 56.76 and 56.99
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.82 (0.73%) | 56.77 | 56.70 - 56.93 | 0.0649 times | Fri 13 March 2026 | 56.41 (-1%) | 56.44 | 56.35 - 57.64 | 0.48 times | Fri 06 March 2026 | 56.98 (-1.38%) | 57.35 | 56.83 - 57.87 | 1.0956 times | Fri 27 February 2026 | 57.78 (-0.33%) | 57.87 | 57.39 - 58.18 | 3.5418 times | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.7425 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.1152 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.7204 times | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.578 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.5183 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 1.1433 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.4093 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 55.83 and 57.35
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.82 (-1.66%) | 57.35 | 56.35 - 57.87 | 0.5012 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 2.0465 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.744 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.913 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4969 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.6795 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.1484 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.6713 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.6841 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.1151 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.3039 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.24 |
| 100 day DMA | 56.55 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.86 | 57.08 |
| 12 day EMA | 57.1 | 57.15 | 57.29 |
| 20 day EMA | 57.22 | 57.26 | 57.35 |
| 35 day EMA | 57.24 | 57.26 | 57.31 |
| 50 day EMA | 57.16 | 57.17 | 57.2 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.96 | 57.08 |
| 12 day SMA | 57.22 | 57.31 | 57.45 |
| 20 day SMA | 57.42 | 57.44 | 57.48 |
| 35 day SMA | 57.35 | 57.36 | 57.38 |
| 50 day SMA | 57.24 | 57.23 | 57.24 |
| 100 day SMA | 56.55 | 56.54 | 56.52 |
| 150 day SMA | 55.87 | 55.85 | 55.83 |
| 200 day SMA | 54.96 | 54.93 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.