FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FFEB are 60.92 and 61.14

Daily Target 160.74
Daily Target 260.87
Daily Target 360.956666666667
Daily Target 461.09
Daily Target 561.18

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 61.01 (-0.11%) 61.00 60.82 - 61.04 0.1141 times
Tue 07 July 2026 61.08 (-0.31%) 61.11 60.98 - 61.21 0.1165 times
Mon 06 July 2026 61.27 (0.43%) 61.15 61.13 - 61.28 0.3117 times
Thu 02 July 2026 61.01 (-0.07%) 61.16 60.81 - 61.22 0.144 times
Wed 01 July 2026 61.05 (0.11%) 60.58 60.58 - 61.10 0.1519 times
Tue 30 June 2026 60.98 (0.41%) 60.71 60.71 - 61.08 0.2247 times
Mon 29 June 2026 60.73 (0.71%) 60.68 60.48 - 60.78 0.2321 times
Fri 26 June 2026 60.30 (-0.2%) 60.21 60.00 - 60.59 0.2711 times
Thu 25 June 2026 60.42 (0.05%) 60.50 60.35 - 60.61 0.2147 times
Wed 24 June 2026 60.39 (-0.21%) 60.47 60.33 - 60.68 8.2193 times
Tue 23 June 2026 60.52 (-0.56%) 60.59 60.43 - 60.62 1.3827 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FFEB are 60.69 and 61.15

Weekly Target 160.58
Weekly Target 260.79
Weekly Target 361.036666666667
Weekly Target 461.25
Weekly Target 561.5

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 61.01 (0%) 61.15 60.82 - 61.28 0.2543 times
Thu 02 July 2026 61.01 (1.18%) 60.68 60.48 - 61.22 0.353 times
Fri 26 June 2026 60.30 (-1.1%) 61.09 60.00 - 61.09 4.9081 times
Thu 18 June 2026 60.97 (0.64%) 61.06 60.61 - 61.17 0.277 times
Fri 12 June 2026 60.58 (0.18%) 60.60 59.83 - 60.70 0.3896 times
Fri 05 June 2026 60.47 (-0.98%) 61.11 60.47 - 61.19 0.3951 times
Fri 29 May 2026 61.07 (0.68%) 60.80 60.71 - 61.10 0.2202 times
Fri 22 May 2026 60.66 (0.5%) 60.41 60.08 - 60.74 0.8669 times
Fri 15 May 2026 60.36 (0.2%) 60.30 60.00 - 60.60 2.1279 times
Fri 08 May 2026 60.24 (0.2%) 60.01 59.95 - 60.27 0.2079 times
Wed 06 May 2026 60.12 (0.75%) 59.58 59.47 - 60.17 0.1705 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FFEB are 60.8 and 61.5

Monthly Target 160.26
Monthly Target 260.63
Monthly Target 360.956666666667
Monthly Target 461.33
Monthly Target 561.66

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 61.01 (0.05%) 60.58 60.58 - 61.28 0.0775 times
Tue 30 June 2026 60.98 (-0.15%) 61.11 59.83 - 61.19 1.2194 times
Fri 29 May 2026 61.07 (2.47%) 59.70 59.47 - 61.10 0.7266 times
Thu 30 April 2026 59.60 (6.71%) 56.20 55.71 - 59.63 0.4753 times
Tue 31 March 2026 55.85 (-3.34%) 57.35 54.61 - 57.87 2.5879 times
Fri 27 February 2026 57.78 (1.03%) 57.30 56.59 - 58.18 1.7101 times
Fri 30 January 2026 57.19 (0.86%) 56.69 56.45 - 57.67 0.6217 times
Wed 31 December 2025 56.70 (1.23%) 55.84 55.84 - 56.86 1.5985 times
Fri 28 November 2025 56.01 (0.74%) 55.36 54.48 - 56.02 0.4152 times
Fri 31 October 2025 55.60 (0.82%) 55.03 54.47 - 55.91 0.5678 times
Tue 30 September 2025 55.15 (2.21%) 53.55 53.49 - 55.15 0.9596 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FFEB

DMA (daily moving average) of Ft Cboe FFEB

DMA period DMA value
5 day DMA 61.08
12 day DMA 60.8
20 day DMA 60.73
35 day DMA 60.73
50 day DMA 60.5
100 day DMA 58.92
150 day DMA 58.21
200 day DMA 57.47

EMA (exponential moving average) of Ft Cboe FFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0261.0361.01
12 day EMA60.960.8860.84
20 day EMA60.860.7860.75
35 day EMA60.5960.5660.53
50 day EMA60.4660.4460.41

SMA (simple moving average) of Ft Cboe FFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.0861.01
12 day SMA60.860.860.76
20 day SMA60.7360.7160.68
35 day SMA60.7360.7160.7
50 day SMA60.560.4760.43
100 day SMA58.9258.8858.85
150 day SMA58.2158.1758.14
200 day SMA57.4757.4457.41
Back to top | Use Dark Theme