FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FFEB are 60.52 and 60.7

Daily Target 160.47
Daily Target 260.57
Daily Target 360.653333333333
Daily Target 460.75
Daily Target 560.83

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 60.66 (0.23%) 60.74 60.56 - 60.74 0.2279 times
Thu 21 May 2026 60.52 (0.22%) 60.29 60.26 - 60.58 0.2855 times
Wed 20 May 2026 60.39 (0.47%) 60.33 60.18 - 60.43 1.0816 times
Tue 19 May 2026 60.11 (-0.3%) 60.17 60.08 - 60.34 0.5395 times
Mon 18 May 2026 60.29 (-0.12%) 60.41 60.15 - 60.41 0.7602 times
Fri 15 May 2026 60.36 (-0.36%) 60.30 60.26 - 60.43 0.2734 times
Thu 14 May 2026 60.58 (0.36%) 60.46 60.42 - 60.60 0.1348 times
Wed 13 May 2026 60.36 (0.17%) 60.19 60.19 - 60.43 0.3408 times
Tue 12 May 2026 60.26 (0.03%) 60.25 60.00 - 60.26 6.038 times
Mon 11 May 2026 60.24 (0%) 60.30 60.24 - 60.35 0.3183 times
Fri 08 May 2026 60.24 (0.33%) 60.27 60.15 - 60.27 0.1336 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FFEB are 60.37 and 61.03

Weekly Target 159.83
Weekly Target 260.25
Weekly Target 360.493333333333
Weekly Target 460.91
Weekly Target 561.15

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 60.66 (0.5%) 60.41 60.08 - 60.74 0.538 times
Fri 15 May 2026 60.36 (0.2%) 60.30 60.00 - 60.60 1.3205 times
Fri 08 May 2026 60.24 (0.2%) 60.01 59.95 - 60.27 0.129 times
Wed 06 May 2026 60.12 (0.75%) 59.58 59.47 - 60.17 0.1058 times
Fri 01 May 2026 59.67 (0.62%) 59.33 59.10 - 59.79 0.3085 times
Fri 24 April 2026 59.30 (0.24%) 59.14 58.80 - 59.33 0.2587 times
Fri 17 April 2026 59.16 (2.74%) 57.54 57.53 - 59.31 0.2773 times
Fri 10 April 2026 57.58 (2.53%) 56.31 56.03 - 57.77 0.4369 times
Thu 02 April 2026 56.16 (2.39%) 55.17 54.61 - 56.42 0.4161 times
Fri 27 March 2026 54.85 (-1.51%) 56.18 54.85 - 56.50 6.2091 times
Fri 20 March 2026 55.69 (-1.28%) 56.77 55.52 - 57.05 0.5249 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FFEB are 60.07 and 61.34

Monthly Target 159.02
Monthly Target 259.84
Monthly Target 360.29
Monthly Target 461.11
Monthly Target 561.56

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 60.66 (1.78%) 59.70 59.47 - 60.74 0.671 times
Thu 30 April 2026 59.60 (6.71%) 56.20 55.71 - 59.63 0.4668 times
Tue 31 March 2026 55.85 (-3.34%) 57.35 54.61 - 57.87 2.5421 times
Fri 27 February 2026 57.78 (1.03%) 57.30 56.59 - 58.18 1.6798 times
Fri 30 January 2026 57.19 (0.86%) 56.69 56.45 - 57.67 0.6107 times
Wed 31 December 2025 56.70 (1.23%) 55.84 55.84 - 56.86 1.5702 times
Fri 28 November 2025 56.01 (0.74%) 55.36 54.48 - 56.02 0.4079 times
Fri 31 October 2025 55.60 (0.82%) 55.03 54.47 - 55.91 0.5577 times
Tue 30 September 2025 55.15 (2.21%) 53.55 53.49 - 55.15 0.9426 times
Fri 29 August 2025 53.96 (1.49%) 52.69 52.59 - 54.19 0.551 times
Thu 31 July 2025 53.17 (1.45%) 52.30 52.26 - 53.58 0.5615 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FFEB

DMA (daily moving average) of Ft Cboe FFEB

DMA period DMA value
5 day DMA 60.39
12 day DMA 60.34
20 day DMA 60.07
35 day DMA 59.38
50 day DMA 58.37
100 day DMA 57.81
150 day DMA 57.14
200 day DMA 56.47

EMA (exponential moving average) of Ft Cboe FFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4760.3760.3
12 day EMA60.2760.260.14
20 day EMA59.9759.959.84
35 day EMA59.2459.1659.08
50 day EMA58.4858.3958.3

SMA (simple moving average) of Ft Cboe FFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3960.3360.35
12 day SMA60.3460.2960.26
20 day SMA60.076059.94
35 day SMA59.3859.2659.14
50 day SMA58.3758.2958.23
100 day SMA57.8157.7757.73
150 day SMA57.1457.157.06
200 day SMA56.4756.4356.4
Back to top | Use Dark Theme