Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 62.43 and 62.6
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 62.64 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (0.35%) | 62.46 | 62.38 - 62.55 | 1.2179 times | Wed 26 August 2026 | 62.26 (-0.05%) | 62.03 | 62.03 - 62.35 | 2.0471 times | Tue 25 August 2026 | 62.29 (0.13%) | 62.29 | 62.18 - 62.30 | 0.8379 times | Mon 24 August 2026 | 62.21 (-0.03%) | 62.32 | 62.11 - 62.32 | 0.6478 times | Fri 21 August 2026 | 62.23 (0.23%) | 62.18 | 62.18 - 62.31 | 0.6305 times | Thu 20 August 2026 | 62.09 (-0.32%) | 62.32 | 62.09 - 62.32 | 0.8119 times | Wed 19 August 2026 | 62.29 (0.11%) | 62.39 | 62.26 - 62.39 | 1.0542 times | Tue 18 August 2026 | 62.22 (-0.29%) | 62.28 | 62.18 - 62.28 | 0.9932 times | Mon 17 August 2026 | 62.40 (-0.05%) | 62.38 | 62.31 - 62.46 | 0.5673 times | Fri 14 August 2026 | 62.43 (-0.08%) | 62.50 | 62.38 - 62.50 | 1.192 times | Thu 13 August 2026 | 62.48 (0.29%) | 62.50 | 62.38 - 62.50 | 1.3382 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 62.26 and 62.78
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (0.4%) | 62.32 | 62.03 - 62.55 | 1.0446 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.8921 times | Fri 14 August 2026 | 62.43 (0.26%) | 62.35 | 62.17 - 62.50 | 1.147 times | Fri 07 August 2026 | 62.27 (1.5%) | 61.61 | 61.61 - 62.31 | 1.4242 times | Fri 31 July 2026 | 61.35 (0.77%) | 61.18 | 60.54 - 61.42 | 1.2375 times | Fri 24 July 2026 | 60.88 (0%) | 60.93 | 60.88 - 61.11 | 0.1296 times | Fri 24 July 2026 | 60.88 (-0.26%) | 61.27 | 60.75 - 61.37 | 1.2634 times | Fri 17 July 2026 | 61.04 (-0.55%) | 61.33 | 60.92 - 61.49 | 0.8201 times | Fri 10 July 2026 | 61.38 (0.61%) | 61.15 | 60.82 - 61.44 | 1.0366 times | Thu 02 July 2026 | 61.01 (1.18%) | 60.68 | 60.48 - 61.22 | 1.005 times | Fri 26 June 2026 | 60.30 (-1.1%) | 61.09 | 60.00 - 61.09 | 13.9748 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 62.05 and 62.99
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (1.84%) | 61.61 | 61.61 - 62.55 | 0.312 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.3379 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.2188 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7262 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.475 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.5866 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7092 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6214 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.5977 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.415 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5675 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.21 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.47 |
| 100 day DMA | 60.71 |
| 150 day DMA | 59.46 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.25 | 62.24 |
| 12 day EMA | 62.23 | 62.19 | 62.18 |
| 20 day EMA | 62.09 | 62.05 | 62.03 |
| 35 day EMA | 61.84 | 61.8 | 61.77 |
| 50 day EMA | 61.5 | 61.46 | 61.43 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.22 | 62.22 |
| 12 day SMA | 62.31 | 62.28 | 62.29 |
| 20 day SMA | 62.21 | 62.14 | 62.06 |
| 35 day SMA | 61.72 | 61.69 | 61.66 |
| 50 day SMA | 61.47 | 61.43 | 61.41 |
| 100 day SMA | 60.71 | 60.66 | 60.6 |
| 150 day SMA | 59.46 | 59.43 | 59.39 |
| 200 day SMA | 58.67 | 58.64 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.