Login or Join
HomepageFormulaFolios FFHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Folios FFHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FormulaFolios
Strong Daily Stock price targets for FormulaFolios FFHG are 32.28 and 32.38
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.4 |
Daily price and volume Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (0.34%) | 32.30 | 32.23 - 32.33 | 0.2104 times | Thu 05 October 2023 | 32.22 (0%) | 32.30 | 32.22 - 32.30 | 1.4191 times | Wed 04 October 2023 | 32.22 (0.03%) | 32.25 | 32.22 - 32.29 | 0.7404 times | Tue 03 October 2023 | 32.21 (-0.77%) | 32.15 | 32.15 - 32.42 | 1.8921 times | Mon 02 October 2023 | 32.46 (0%) | 32.45 | 32.45 - 32.51 | 0.3702 times | Fri 29 September 2023 | 32.46 (0%) | 32.46 | 32.46 - 32.46 | 0.3908 times | Thu 28 September 2023 | 32.46 (-0.12%) | 32.46 | 32.46 - 32.50 | 1.6864 times | Wed 27 September 2023 | 32.50 (0%) | 32.46 | 32.46 - 32.50 | 1.7481 times | Tue 26 September 2023 | 32.50 (0.37%) | 32.51 | 32.46 - 32.51 | 0.761 times | Mon 25 September 2023 | 32.38 (0%) | 32.38 | 32.38 - 32.42 | 0.7815 times | Fri 22 September 2023 | 32.38 (-0.09%) | 32.46 | 32.36 - 32.48 | 1.1517 times |
Weekly price and charts FormulaFolios
Strong weekly Stock price targets for FormulaFolios FFHG are 32.06 and 32.42
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (-0.4%) | 32.45 | 32.15 - 32.51 | 1.2825 times | Fri 29 September 2023 | 32.46 (0.25%) | 32.38 | 32.38 - 32.51 | 1.4861 times | Fri 22 September 2023 | 32.38 (-1.67%) | 32.88 | 32.36 - 32.97 | 1.0363 times | Fri 15 September 2023 | 32.93 (0.06%) | 32.98 | 32.83 - 33.13 | 1.452 times | Fri 08 September 2023 | 32.91 (-0.9%) | 33.17 | 32.86 - 33.17 | 0.7801 times | Fri 01 September 2023 | 33.21 (0%) | 33.33 | 33.21 - 33.41 | 0.0968 times | Fri 01 September 2023 | 33.21 (0.76%) | 32.57 | 32.53 - 33.41 | 0.7687 times | Mon 28 August 2023 | 32.96 (0.4%) | 32.57 | 32.53 - 32.96 | 0.1025 times | Fri 25 August 2023 | 32.83 (0.06%) | 32.71 | 32.70 - 32.95 | 1.1673 times | Fri 18 August 2023 | 32.81 (-0.03%) | 33.16 | 32.67 - 33.16 | 1.8278 times | Fri 11 August 2023 | 32.82 (-1.56%) | 33.44 | 32.28 - 33.52 | 1.5772 times |
Monthly price and charts FormulaFolios
Strong monthly Stock price targets for FormulaFolios FFHG are 32.06 and 32.42
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (-0.4%) | 32.45 | 32.15 - 32.51 | 0.2377 times | Fri 29 September 2023 | 32.46 (-2.32%) | 33.33 | 32.36 - 33.41 | 0.9171 times | Thu 31 August 2023 | 33.23 (-1.42%) | 33.58 | 32.28 - 33.72 | 1.278 times | Mon 31 July 2023 | 33.71 (2.34%) | 32.93 | 32.60 - 33.77 | 1.2337 times | Fri 30 June 2023 | 32.94 (3.2%) | 31.92 | 31.92 - 33.10 | 1.4648 times | Wed 31 May 2023 | 31.92 (-1.21%) | 32.28 | 31.71 - 32.32 | 0.8823 times | Fri 28 April 2023 | 32.31 (0.15%) | 32.33 | 31.51 - 32.43 | 0.9298 times | Fri 31 March 2023 | 32.26 (-0.31%) | 32.42 | 31.06 - 32.68 | 1.3139 times | Tue 28 February 2023 | 32.36 (-1.37%) | 33.05 | 32.18 - 33.36 | 0.8833 times | Tue 31 January 2023 | 32.81 (3.86%) | 31.71 | 31.53 - 32.81 | 0.8593 times | Fri 30 December 2022 | 31.59 (-3.57%) | 32.43 | 31.01 - 32.80 | 2.5541 times |
Indicator Analysis of FormulaFolios
Please login to view indicator analysis. or View indicator analysis of FormulaFolios FFHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Folios FFHG
DMA (daily moving average) of Formula Folios FFHG
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Formula Folios FFHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.29 | 32.33 |
| 12 day EMA | 32.41 | 32.43 | 32.47 |
| 20 day EMA | 32.54 | 32.56 | 32.6 |
| 35 day EMA | 32.72 | 32.74 | 32.77 |
| 50 day EMA | 32.88 | 32.9 | 32.93 |
SMA (simple moving average) of Formula Folios FFHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.31 | 32.36 |
| 12 day SMA | 32.38 | 32.41 | 32.47 |
| 20 day SMA | 32.6 | 32.63 | 32.66 |
| 35 day SMA | 32.77 | 32.79 | 32.8 |
| 50 day SMA | 32.88 | 32.91 | 32.94 |
| 100 day SMA | 32.83 | 32.82 | 32.83 |
| 150 day SMA | 32.55 | 32.55 | 32.55 |
| 200 day SMA | 32.52 | 32.52 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.