Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.66 and 21.76
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.84 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.71 (-0.05%) | 21.81 | 21.71 - 21.81 | 0.885 times | Wed 20 November 2024 | 21.72 (-0.14%) | 21.79 | 21.72 - 21.79 | 0.3097 times | Tue 19 November 2024 | 21.75 (0.14%) | 21.86 | 21.75 - 21.86 | 0.2655 times | Mon 18 November 2024 | 21.72 (-0.18%) | 21.74 | 21.72 - 21.74 | 0.2655 times | Fri 15 November 2024 | 21.76 (0.28%) | 21.69 | 21.68 - 21.79 | 3.1416 times | Thu 14 November 2024 | 21.70 (0.05%) | 21.71 | 21.70 - 21.71 | 0.0885 times | Wed 13 November 2024 | 21.69 (-0.28%) | 21.76 | 21.69 - 21.76 | 0.4867 times | Tue 12 November 2024 | 21.75 (-0.82%) | 21.92 | 21.75 - 21.92 | 0.354 times | Mon 11 November 2024 | 21.93 (0.05%) | 22.02 | 21.93 - 22.05 | 2.0354 times | Fri 08 November 2024 | 21.92 (0.18%) | 21.86 | 21.86 - 22.01 | 2.1681 times | Thu 07 November 2024 | 21.88 (0.78%) | 21.84 | 21.77 - 21.93 | 1.5044 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.64 and 21.79
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.71 (-0.23%) | 21.74 | 21.71 - 21.86 | 0.5032 times | Fri 15 November 2024 | 21.76 (-0.73%) | 22.02 | 21.68 - 22.05 | 1.7806 times | Fri 08 November 2024 | 21.92 (1.15%) | 21.91 | 21.68 - 22.01 | 1.8065 times | Fri 01 November 2024 | 21.67 (-0.82%) | 21.77 | 21.67 - 21.94 | 0.3871 times | Fri 25 October 2024 | 21.85 (-1.27%) | 22.09 | 21.85 - 22.09 | 0.1548 times | Fri 18 October 2024 | 22.13 (0.09%) | 22.25 | 22.04 - 22.26 | 0.5806 times | Fri 11 October 2024 | 22.11 (-0.72%) | 22.27 | 22.10 - 22.27 | 0.3871 times | Fri 04 October 2024 | 22.27 (-1.24%) | 22.74 | 22.27 - 22.74 | 1.7161 times | Fri 27 September 2024 | 22.55 (-0.97%) | 22.76 | 22.47 - 22.91 | 2.129 times | Fri 20 September 2024 | 22.77 (-0.22%) | 22.90 | 22.73 - 23.04 | 0.5548 times | Fri 13 September 2024 | 22.82 (0.48%) | 22.74 | 22.70 - 22.91 | 0.8258 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.5 and 21.88
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.71 (-1.05%) | 21.92 | 21.67 - 22.05 | 0.5152 times | Thu 31 October 2024 | 21.94 (-2.96%) | 22.65 | 21.77 - 22.65 | 0.2293 times | Mon 30 September 2024 | 22.61 (0.98%) | 22.48 | 22.40 - 23.04 | 0.9883 times | Fri 30 August 2024 | 22.39 (0.99%) | 22.30 | 22.03 - 22.70 | 3.0489 times | Wed 31 July 2024 | 22.17 (2.59%) | 21.51 | 21.39 - 22.17 | 1.3824 times | Fri 28 June 2024 | 21.61 (0.32%) | 21.64 | 21.58 - 22.04 | 1.1853 times | Fri 31 May 2024 | 21.54 (2.09%) | 21.14 | 21.12 - 21.75 | 1.2133 times | Tue 30 April 2024 | 21.10 (-3.48%) | 21.59 | 20.96 - 21.70 | 0.2535 times | Thu 28 March 2024 | 21.86 (0.74%) | 21.78 | 21.77 - 22.18 | 0.4425 times | Thu 29 February 2024 | 21.70 (-2.38%) | 22.40 | 21.49 - 22.41 | 0.7412 times | Wed 31 January 2024 | 22.23 (0.5%) | 22.29 | 21.73 - 22.29 | 1.7215 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.74 | 21.75 |
| 12 day EMA | 21.77 | 21.78 | 21.79 |
| 20 day EMA | 21.85 | 21.86 | 21.87 |
| 35 day EMA | 22 | 22.02 | 22.04 |
| 50 day EMA | 22.17 | 22.19 | 22.21 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.73 | 21.72 |
| 12 day SMA | 21.77 | 21.79 | 21.8 |
| 20 day SMA | 21.8 | 21.81 | 21.82 |
| 35 day SMA | 21.93 | 21.95 | 21.98 |
| 50 day SMA | 22.17 | 22.19 | 22.21 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.