login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.47 and 21.47

Daily Target 1	21.47
Daily Target 2	21.47
Daily Target 3	21.47
Daily Target 4	21.47
Daily Target 5	21.47

Daily price and volume Fieldstone Uva

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.47 (-0.23%)	21.47	21.47 - 21.47	0.1471 times
Thu 27 August 2026	21.52 (0%)	21.54	21.52 - 21.54	0.4413 times
Wed 26 August 2026	21.52 (0.05%)	21.53	21.52 - 21.53	0.2942 times
Tue 25 August 2026	21.51 (0.23%)	21.60	21.49 - 21.60	4.1189 times
Mon 24 August 2026	21.46 (0.19%)	21.46	21.46 - 21.46	0.1471 times
Fri 21 August 2026	21.42 (-0.05%)	21.32	21.32 - 21.42	3.6776 times
Thu 20 August 2026	21.43 (-0.37%)	21.43	21.43 - 21.43	0.1471 times
Wed 19 August 2026	21.51 (0.7%)	21.56	21.51 - 21.56	0.7767 times
Tue 18 August 2026	21.36 (-0.23%)	21.36	21.36 - 21.36	0.2501 times
Mon 17 August 2026	21.41 (-0.33%)	21.39	21.39 - 21.39	0 times
Fri 14 August 2026	21.48 (0.37%)	21.42	21.41 - 21.48	1.6181 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.47 and 21.61

Weekly Target 1	21.37
Weekly Target 2	21.42
Weekly Target 3	21.51
Weekly Target 4	21.56
Weekly Target 5	21.65

Weekly price and volumes for Fieldstone Uva

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.47 (0.23%)	21.46	21.46 - 21.60	0.2144 times
Fri 21 August 2026	21.42 (-0.28%)	21.39	21.32 - 21.56	0.2021 times
Fri 14 August 2026	21.48 (-0.32%)	21.48	21.37 - 21.55	3.5905 times
Fri 07 August 2026	21.55 (0.8%)	21.51	21.40 - 21.57	1.8609 times
Fri 31 July 2026	21.38 (0.23%)	21.55	21.38 - 21.55	0.4295 times
Fri 24 July 2026	21.33 (0%)	21.33	21.33 - 21.34	0.0306 times
Fri 24 July 2026	21.33 (-1.07%)	21.58	21.31 - 21.58	0.6433 times
Fri 17 July 2026	21.56 (-0.65%)	21.59	21.50 - 21.68	2.4288 times
Fri 10 July 2026	21.70 (-0.55%)	21.82	21.66 - 21.82	0.2194 times
Thu 02 July 2026	21.82 (-1.27%)	21.76	21.72 - 21.82	0.3804 times
Fri 26 June 2026	22.10 (0.23%)	22.26	21.80 - 22.26	0.4647 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.26 and 21.54

Monthly Target 1	21.18
Monthly Target 2	21.33
Monthly Target 3	21.463333333333
Monthly Target 4	21.61
Monthly Target 5	21.74

Monthly price and volumes Fieldstone Uva

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.47 (0.42%)	21.51	21.32 - 21.60	1.8815 times
Fri 31 July 2026	21.38 (-1.57%)	21.78	21.31 - 21.82	1.23 times
Tue 30 June 2026	21.72 (-1.23%)	21.85	21.72 - 22.26	0.633 times
Fri 29 May 2026	21.99 (0.37%)	21.96	21.47 - 22.04	0.597 times
Thu 30 April 2026	21.91 (0.23%)	21.74	21.74 - 22.16	1.3495 times
Tue 31 March 2026	21.86 (-2.97%)	22.32	21.80 - 22.44	0.4616 times
Fri 27 February 2026	22.53 (2.13%)	22.18	22.03 - 22.58	0.7169 times
Fri 30 January 2026	22.06 (-0.63%)	21.99	21.93 - 22.51	0.6674 times
Wed 31 December 2025	22.20 (-1.55%)	22.09	22.08 - 22.62	1.5252 times
Fri 28 November 2025	22.55 (0%)	22.06	22.05 - 22.82	0.9378 times
Fri 31 October 2025	22.55 (0.71%)	22.76	22.02 - 23.11	4.4849 times

monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period	DMA value
5 day DMA	21.5
12 day DMA	21.46
20 day DMA	21.46
35 day DMA	21.47
50 day DMA	21.58
100 day DMA	21.74
150 day DMA	21.89
200 day DMA	21.99

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.48	21.49	21.48
12 day EMA	21.47	21.47	21.46
20 day EMA	21.47	21.47	21.47
35 day EMA	21.55	21.55	21.55
50 day EMA	21.61	21.62	21.62

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.5	21.49	21.47
12 day SMA	21.46	21.45	21.45
20 day SMA	21.46	21.46	21.46
35 day SMA	21.47	21.47	21.48
50 day SMA	21.58	21.59	21.6
100 day SMA	21.74	21.75	21.75
150 day SMA	21.89	21.89	21.9
200 day SMA	21.99	21.99	21.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme