FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.74 and 21.74

Daily Target 121.71
Daily Target 221.71
Daily Target 321.713333333333
Daily Target 421.77
Daily Target 521.77

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Wed 08 July 2026 21.82 (0%) 21.66 21.66 - 21.66 0 times
Tue 07 July 2026 21.82 (0%) 21.67 21.67 - 21.67 0 times
Mon 06 July 2026 21.82 (0%) 21.82 21.82 - 21.82 0.5236 times
Thu 02 July 2026 21.82 (0.46%) 21.82 21.82 - 21.82 1.3981 times
Wed 01 July 2026 21.72 (0%) 21.78 21.78 - 21.78 0 times
Tue 30 June 2026 21.72 (-0.32%) 21.75 21.72 - 21.75 1.4225 times
Mon 29 June 2026 21.79 (-1.4%) 21.76 21.76 - 21.80 3.4926 times
Fri 26 June 2026 22.10 (-0.45%) 22.10 22.10 - 22.10 0.8643 times
Thu 25 June 2026 22.20 (0.91%) 22.00 22.00 - 22.20 1.7763 times
Wed 24 June 2026 22.00 (0.23%) 22.01 22.00 - 22.01 0.5226 times
Tue 23 June 2026 21.95 (0.6%) 21.95 21.95 - 21.95 0.0224 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.74 and 21.9

Weekly Target 121.61
Weekly Target 221.71
Weekly Target 321.766666666667
Weekly Target 421.87
Weekly Target 521.93

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Wed 08 July 2026 21.82 (0%) 21.82 21.66 - 21.82 0.092 times
Thu 02 July 2026 21.82 (-1.27%) 21.76 21.72 - 21.82 1.1089 times
Fri 26 June 2026 22.10 (0.23%) 22.26 21.80 - 22.26 1.3547 times
Thu 18 June 2026 22.05 (0.59%) 21.96 21.96 - 22.05 0.0179 times
Fri 12 June 2026 21.92 (-0.09%) 21.89 21.75 - 22.05 2.9229 times
Fri 05 June 2026 21.94 (-0.23%) 21.85 21.85 - 22.04 0.5951 times
Fri 29 May 2026 21.99 (1.43%) 21.81 21.81 - 21.99 0.9584 times
Fri 22 May 2026 21.68 (0.37%) 21.61 21.47 - 21.68 0.3086 times
Fri 15 May 2026 21.60 (-1.55%) 21.87 21.60 - 21.93 1.195 times
Fri 08 May 2026 21.94 (-0.45%) 21.86 21.86 - 22.03 1.4466 times
Wed 06 May 2026 22.04 (0.5%) 21.87 21.86 - 22.04 1.4824 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.74 and 21.9

Monthly Target 121.61
Monthly Target 221.71
Monthly Target 321.766666666667
Monthly Target 421.87
Monthly Target 521.93

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Wed 08 July 2026 21.82 (0.46%) 21.78 21.66 - 21.82 0.0325 times
Tue 30 June 2026 21.72 (-1.23%) 21.85 21.72 - 22.26 0.5547 times
Fri 29 May 2026 21.99 (0.37%) 21.96 21.47 - 22.04 0.5232 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 1.1827 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.4046 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.6283 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.5849 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 1.3367 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.8219 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 3.9305 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 4.914 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.88
20 day DMA 21.91
35 day DMA 21.88
50 day DMA 21.88
100 day DMA 22
150 day DMA 22.08
200 day DMA 22.17

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8321.83
12 day EMA21.8721.8821.89
20 day EMA21.8721.8821.89
35 day EMA21.921.921.9
50 day EMA21.8921.8921.89

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7821.77
12 day SMA21.8821.921.91
20 day SMA21.9121.9221.92
35 day SMA21.8821.8721.87
50 day SMA21.8821.8821.88
100 day SMA2222.0122.01
150 day SMA22.0822.0822.09
200 day SMA22.1722.1722.18
Back to top | Use Dark Theme