FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 22.08 and 22.17

Daily Target 122.06
Daily Target 222.09
Daily Target 322.15
Daily Target 422.18
Daily Target 522.24

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Mon 16 March 2026 22.12 (0.41%) 22.21 22.12 - 22.21 0.502 times
Fri 13 March 2026 22.03 (-0.32%) 21.99 21.99 - 22.03 2.4272 times
Thu 12 March 2026 22.10 (-0.45%) 22.06 22.06 - 22.10 1.004 times
Wed 11 March 2026 22.20 (-0.09%) 22.20 22.20 - 22.20 2.1586 times
Tue 10 March 2026 22.22 (-0.18%) 22.44 22.22 - 22.44 0.502 times
Mon 09 March 2026 22.26 (0%) 22.36 22.36 - 22.36 0 times
Fri 06 March 2026 22.26 (-0.4%) 22.17 22.17 - 22.26 0.8961 times
Thu 05 March 2026 22.35 (-0.09%) 22.35 22.35 - 22.35 0.502 times
Wed 04 March 2026 22.37 (-0.09%) 22.37 22.37 - 22.37 0.502 times
Tue 03 March 2026 22.39 (-0.13%) 22.41 22.39 - 22.41 1.506 times
Mon 02 March 2026 22.42 (-0.49%) 22.32 22.32 - 22.42 0.502 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.08 and 22.17

Weekly Target 122.06
Weekly Target 222.09
Weekly Target 322.15
Weekly Target 422.18
Weekly Target 522.24

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Mon 16 March 2026 22.12 (0.41%) 22.21 22.12 - 22.21 0.0394 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.4778 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.3065 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 1.5735 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.8554 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0788 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.7381 times
Fri 06 February 2026 22.50 (1.99%) 22.18 22.03 - 22.50 2.9388 times
Fri 30 January 2026 22.06 (-0.45%) 22.51 22.06 - 22.51 0.6202 times
Fri 23 January 2026 22.16 (-0.14%) 21.96 21.95 - 22.21 1.3715 times
Fri 16 January 2026 22.19 (0.27%) 22.15 22.09 - 22.24 2.3128 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.83 and 22.28

Monthly Target 121.73
Monthly Target 221.93
Monthly Target 322.183333333333
Monthly Target 422.38
Monthly Target 522.63

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Mon 16 March 2026 22.12 (-1.82%) 22.32 21.99 - 22.44 0.0427 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3725 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3467 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7924 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4872 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.33 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.913 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6535 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5405 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5216 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 2.0128 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.27
20 day DMA 22.32
35 day DMA 22.28
50 day DMA 22.23
100 day DMA 22.33
150 day DMA 22.29
200 day DMA 22.16

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1422.2
12 day EMA22.2122.2322.27
20 day EMA22.2622.2822.31
35 day EMA22.2622.2722.28
50 day EMA22.2222.2222.23

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1622.21
12 day SMA22.2722.2922.33
20 day SMA22.3222.3422.36
35 day SMA22.2822.2922.29
50 day SMA22.2322.2322.23
100 day SMA22.3322.3422.34
150 day SMA22.2922.2922.29
200 day SMA22.1622.1622.15
Back to top | Use Dark Theme