FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 22.3 and 22.4

Daily Target 122.22
Daily Target 222.28
Daily Target 322.323333333333
Daily Target 422.38
Daily Target 522.42

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 26 December 2025 22.33 (0.27%) 22.30 22.27 - 22.37 0.2182 times
Wed 24 December 2025 22.27 (-0.31%) 22.30 22.27 - 22.30 0.4521 times
Tue 23 December 2025 22.34 (0.95%) 22.31 22.31 - 22.34 0.6144 times
Mon 22 December 2025 22.13 (-0.36%) 22.12 22.12 - 22.22 0.7514 times
Fri 19 December 2025 22.21 (-0.22%) 22.17 22.17 - 22.21 0.0714 times
Thu 18 December 2025 22.26 (0.13%) 22.26 22.26 - 22.26 0.8019 times
Wed 17 December 2025 22.23 (0%) 22.25 22.25 - 22.25 0 times
Tue 16 December 2025 22.23 (-1.16%) 22.21 22.17 - 22.23 6.9479 times
Mon 15 December 2025 22.49 (0.18%) 22.48 22.48 - 22.49 0.119 times
Fri 12 December 2025 22.45 (0.09%) 22.45 22.45 - 22.45 0.0238 times
Thu 11 December 2025 22.43 (0.04%) 22.62 22.15 - 22.62 6.4244 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.23 and 22.48

Weekly Target 122.02
Weekly Target 222.18
Weekly Target 322.273333333333
Weekly Target 422.43
Weekly Target 522.52

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 26 December 2025 22.33 (0.54%) 22.12 22.12 - 22.37 0.6233 times
Fri 19 December 2025 22.21 (-1.07%) 22.48 22.17 - 22.49 2.4305 times
Fri 12 December 2025 22.45 (0.27%) 22.11 22.11 - 22.62 2.0856 times
Fri 05 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.3117 times
Fri 28 November 2025 22.55 (0.18%) 22.29 22.27 - 22.58 0.0996 times
Fri 21 November 2025 22.51 (0.22%) 22.11 22.09 - 22.51 0.7622 times
Fri 14 November 2025 22.46 (-0.27%) 22.48 22.20 - 22.82 0.5898 times
Fri 07 November 2025 22.52 (-0.13%) 22.06 22.05 - 22.52 2.025 times
Fri 31 October 2025 22.55 (0%) 22.37 22.37 - 22.55 0.0947 times
Fri 31 October 2025 22.55 (0.71%) 22.69 22.37 - 22.69 0.9776 times
Fri 24 October 2025 22.39 (-0.89%) 22.98 22.29 - 23.11 0.3217 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 22.21 and 22.75

Monthly Target 121.8
Monthly Target 222.07
Monthly Target 322.343333333333
Monthly Target 422.61
Monthly Target 522.88

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 26 December 2025 22.33 (-0.98%) 22.09 22.08 - 22.62 0.5509 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.3513 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.6898 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.1007 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.1924 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.3898 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.3761 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.4515 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.3664 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.5312 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 0.6337 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.32
20 day DMA 22.37
35 day DMA 22.4
50 day DMA 22.45
100 day DMA 22.32
150 day DMA 22.12
200 day DMA 22.04

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2722.27
12 day EMA22.322.322.31
20 day EMA22.3422.3422.35
35 day EMA22.422.422.41
50 day EMA22.4322.4322.44

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2422.23
12 day SMA22.3222.3222.33
20 day SMA22.3722.3722.37
35 day SMA22.422.422.39
50 day SMA22.4522.4522.45
100 day SMA22.3222.3122.31
150 day SMA22.1222.1222.11
200 day SMA22.0422.0422.04
Back to top | Use Dark Theme