FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.77 and 21.89

Daily Target 121.73
Daily Target 221.8
Daily Target 321.853333333333
Daily Target 421.92
Daily Target 521.97

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Thu 28 March 2024 21.86 (-1.26%) 21.91 21.79 - 21.91 1.1972 times
Wed 27 March 2024 22.14 (0.5%) 22.11 22.11 - 22.14 1.0563 times
Tue 26 March 2024 22.03 (0.18%) 22.03 22.03 - 22.03 0.0704 times
Mon 25 March 2024 21.99 (-0.23%) 21.99 21.99 - 21.99 0.0704 times
Fri 22 March 2024 22.04 (0.41%) 22.04 22.04 - 22.04 0.0704 times
Thu 21 March 2024 21.95 (0.27%) 21.88 21.87 - 21.95 3.0282 times
Wed 20 March 2024 21.89 (0%) 21.90 21.87 - 21.90 3.9437 times
Tue 19 March 2024 21.89 (0.23%) 21.89 21.89 - 21.89 0.0704 times
Mon 18 March 2024 21.84 (-0.05%) 21.84 21.84 - 21.84 0.0704 times
Fri 15 March 2024 21.85 (-0.14%) 21.82 21.82 - 21.85 0.4225 times
Thu 14 March 2024 21.88 (-0.73%) 21.88 21.88 - 21.88 0.0704 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.65 and 22

Weekly Target 121.58
Weekly Target 221.72
Weekly Target 321.93
Weekly Target 422.07
Weekly Target 522.28

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Thu 28 March 2024 21.86 (-0.82%) 21.99 21.79 - 22.14 0.336 times
Fri 22 March 2024 22.04 (0.87%) 21.84 21.84 - 22.04 1.0079 times
Fri 15 March 2024 21.85 (-1.49%) 22.18 21.82 - 22.18 0.168 times
Fri 08 March 2024 22.18 (1.32%) 21.93 21.93 - 22.18 0.0593 times
Fri 01 March 2024 21.89 (0.09%) 21.82 21.60 - 21.89 1.8281 times
Fri 23 February 2024 21.87 (0.6%) 21.80 21.62 - 21.87 0.83 times
Fri 16 February 2024 21.74 (-0.73%) 21.92 21.49 - 21.96 0.5929 times
Fri 09 February 2024 21.90 (-1.17%) 21.96 21.75 - 22.21 2.0949 times
Fri 02 February 2024 22.16 (0.82%) 22.10 22.01 - 22.41 0.5929 times
Fri 26 January 2024 21.98 (1.15%) 21.90 21.78 - 22.16 2.4901 times
Fri 19 January 2024 21.73 (-2.03%) 22.08 21.73 - 22.08 0.1285 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.82 and 22.23

Monthly Target 121.53
Monthly Target 221.69
Monthly Target 321.936666666667
Monthly Target 422.1
Monthly Target 522.35

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 28 March 2024 21.86 (0.74%) 21.78 21.77 - 22.18 0.1471 times
Thu 29 February 2024 21.70 (-2.38%) 22.40 21.49 - 22.41 0.2464 times
Wed 31 January 2024 22.23 (0.5%) 22.29 21.73 - 22.29 0.5722 times
Fri 29 December 2023 22.12 (2.36%) 21.81 21.58 - 22.58 0.2319 times
Thu 30 November 2023 21.61 (6.4%) 20.37 20.37 - 21.65 0.9062 times
Tue 31 October 2023 20.31 (-2.45%) 20.67 20.14 - 20.94 1.9344 times
Fri 29 September 2023 20.82 (-2.8%) 21.46 20.75 - 21.46 2.6352 times
Thu 31 August 2023 21.42 (-1.43%) 21.60 20.99 - 21.63 2.1553 times
Mon 31 July 2023 21.73 (0.14%) 21.75 21.34 - 21.90 0.3457 times
Fri 30 June 2023 21.70 (-0.18%) 21.74 21.61 - 21.85 0.8256 times
Wed 31 May 2023 21.74 (-1.41%) 21.86 21.47 - 22.08 0.2926 times

 monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.95
20 day DMA 22
35 day DMA 21.92
50 day DMA 21.95
100 day DMA 21.87
150 day DMA 21.52
200 day DMA 21.54

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0421.99
12 day EMA21.982221.97
20 day EMA21.9721.9821.96
35 day EMA21.9621.9721.96
50 day EMA21.9721.9721.96

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0321.98
12 day SMA21.9521.9721.97
20 day SMA2221.9921.98
35 day SMA21.9221.9221.92
50 day SMA21.9521.9521.95
100 day SMA21.8721.8621.85
150 day SMA21.5221.5221.52
200 day SMA21.5421.5321.53
Back to top | Use Dark Theme