FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.66 and 21.7

Daily Target 121.63
Daily Target 221.65
Daily Target 321.666666666667
Daily Target 421.69
Daily Target 521.71

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 22 May 2026 21.68 (0.23%) 21.64 21.64 - 21.68 0.8291 times
Thu 21 May 2026 21.63 (0.14%) 21.63 21.63 - 21.63 0.0356 times
Wed 20 May 2026 21.60 (0%) 21.60 21.60 - 21.60 1.1878 times
Tue 19 May 2026 21.60 (0%) 21.47 21.47 - 21.47 0 times
Mon 18 May 2026 21.60 (0%) 21.61 21.61 - 21.61 0 times
Fri 15 May 2026 21.60 (-0.83%) 21.60 21.60 - 21.60 0.5939 times
Thu 14 May 2026 21.78 (0%) 21.90 21.75 - 21.90 1.5441 times
Wed 13 May 2026 21.78 (0.51%) 21.80 21.78 - 21.80 2.0192 times
Tue 12 May 2026 21.67 (-1.14%) 21.93 21.67 - 21.93 2.9481 times
Mon 11 May 2026 21.92 (-0.09%) 21.87 21.87 - 21.92 0.8421 times
Fri 08 May 2026 21.94 (0.27%) 21.94 21.94 - 21.94 0.1188 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.58 and 21.79

Weekly Target 121.4
Weekly Target 221.54
Weekly Target 321.61
Weekly Target 421.75
Weekly Target 521.82

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 22 May 2026 21.68 (0.37%) 21.61 21.47 - 21.68 0.1605 times
Fri 15 May 2026 21.60 (-1.55%) 21.87 21.60 - 21.93 0.6215 times
Fri 08 May 2026 21.94 (-0.41%) 21.86 21.86 - 22.04 0.7617 times
Wed 06 May 2026 22.03 (0.46%) 21.87 21.86 - 22.03 0.7617 times
Fri 01 May 2026 21.93 (0%) 22.08 21.84 - 22.08 0.8582 times
Fri 24 April 2026 21.93 (-0.68%) 22.07 21.92 - 22.16 1.5238 times
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 1.5789 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 2.3916 times
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 0.6874 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 0.6549 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.5166 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.29 and 21.86

Monthly Target 121.16
Monthly Target 221.42
Monthly Target 321.73
Monthly Target 421.99
Monthly Target 522.3

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 22 May 2026 21.68 (-1.05%) 21.96 21.47 - 22.04 0.253 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 0.6947 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.2376 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3691 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3436 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7852 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4828 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.3088 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8866 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6385 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5356 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.72
20 day DMA 21.82
35 day DMA 21.88
50 day DMA 21.9
100 day DMA 22.07
150 day DMA 22.19
200 day DMA 22.19

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6421.64
12 day EMA21.7121.7221.74
20 day EMA21.7821.7921.81
35 day EMA21.8421.8521.86
50 day EMA21.9121.9221.93

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6121.64
12 day SMA21.7221.7521.79
20 day SMA21.8221.8321.85
35 day SMA21.8821.8921.9
50 day SMA21.921.9121.92
100 day SMA22.0722.0722.08
150 day SMA22.1922.222.2
200 day SMA22.1922.222.2
Back to top | Use Dark Theme