Login or Join
HomepageFormulaFolios FFSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Folios FFSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FormulaFolios
Strong Daily Stock price targets for FormulaFolios FFSG are 28.41 and 28.49
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.426666666667 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.51 |
Daily price and volume Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (0.46%) | 28.38 | 28.38 - 28.46 | 2.1067 times | Wed 04 October 2023 | 28.31 (-11%) | 29.14 | 27.95 - 29.94 | 6.5913 times | Tue 03 October 2023 | 31.81 (-0.28%) | 31.85 | 31.74 - 31.90 | 0.226 times | Mon 02 October 2023 | 31.90 (0%) | 31.83 | 31.83 - 31.90 | 0.0814 times | Fri 29 September 2023 | 31.90 (0%) | 31.90 | 31.90 - 31.90 | 0.2441 times | Thu 28 September 2023 | 31.90 (0.09%) | 31.85 | 31.85 - 31.90 | 0.1356 times | Wed 27 September 2023 | 31.87 (-0.09%) | 31.89 | 31.82 - 31.89 | 0.1627 times | Tue 26 September 2023 | 31.90 (0.41%) | 31.90 | 31.84 - 31.90 | 0.0271 times | Mon 25 September 2023 | 31.77 (0%) | 31.69 | 31.68 - 31.84 | 0.2441 times | Fri 22 September 2023 | 31.77 (-0.25%) | 31.88 | 31.77 - 31.91 | 0.1808 times | Thu 21 September 2023 | 31.85 (-1.06%) | 31.97 | 31.85 - 31.97 | 0.0181 times |
Weekly price and charts FormulaFolios
Strong weekly Stock price targets for FormulaFolios FFSG are 26.22 and 30.17
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (-10.85%) | 31.83 | 27.95 - 31.90 | 6.4633 times | Fri 29 September 2023 | 31.90 (0.41%) | 31.69 | 31.68 - 31.90 | 0.584 times | Fri 22 September 2023 | 31.77 (-2.07%) | 32.50 | 31.77 - 32.50 | 0.279 times | Fri 15 September 2023 | 32.44 (0.12%) | 32.50 | 32.30 - 32.70 | 0.5646 times | Fri 08 September 2023 | 32.40 (-1.52%) | 32.63 | 32.33 - 32.68 | 0.3504 times | Fri 01 September 2023 | 32.90 (0%) | 32.63 | 32.63 - 32.90 | 0.026 times | Fri 01 September 2023 | 32.90 (1.29%) | 32.31 | 32.31 - 33.02 | 0.2596 times | Mon 28 August 2023 | 32.48 (0.46%) | 32.31 | 32.31 - 32.48 | 0.0195 times | Fri 25 August 2023 | 32.33 (0.22%) | 32.23 | 32.21 - 32.43 | 0.2206 times | Fri 18 August 2023 | 32.26 (-1.89%) | 33.00 | 31.88 - 33.00 | 1.233 times | Fri 11 August 2023 | 32.88 (-0.3%) | 33.10 | 32.82 - 33.18 | 0.5256 times |
Monthly price and charts FormulaFolios
Strong monthly Stock price targets for FormulaFolios FFSG are 26.22 and 30.17
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (-10.85%) | 31.83 | 27.95 - 31.90 | 2.4272 times | Fri 29 September 2023 | 31.90 (-2.92%) | 32.63 | 31.68 - 32.90 | 0.6872 times | Thu 31 August 2023 | 32.86 (-1.79%) | 33.47 | 31.88 - 33.47 | 0.9017 times | Mon 31 July 2023 | 33.46 (2.83%) | 32.63 | 31.95 - 33.47 | 0.7823 times | Fri 30 June 2023 | 32.54 (4.76%) | 31.11 | 31.11 - 32.61 | 1.6279 times | Wed 31 May 2023 | 31.06 (-1.4%) | 31.60 | 30.80 - 31.60 | 0.6945 times | Fri 28 April 2023 | 31.50 (0.06%) | 31.53 | 30.92 - 31.72 | 0.6287 times | Fri 31 March 2023 | 31.48 (-0.63%) | 31.64 | 30.25 - 32.02 | 1.1844 times | Tue 28 February 2023 | 31.68 (-1.52%) | 32.15 | 31.50 - 32.76 | 0.5264 times | Tue 31 January 2023 | 32.17 (4.72%) | 30.76 | 30.61 - 32.17 | 0.5396 times | Fri 30 December 2022 | 30.72 (-7.55%) | 33.37 | 30.30 - 33.37 | 1.4841 times |
Indicator Analysis of FormulaFolios
Please login to view indicator analysis. or View indicator analysis of FormulaFolios FFSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Folios FFSG
DMA (daily moving average) of Formula Folios FFSG
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Formula Folios FFSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.69 | 31.88 |
| 12 day EMA | 30.97 | 31.43 | 32 |
| 20 day EMA | 31.45 | 31.77 | 32.13 |
| 35 day EMA | 31.91 | 32.11 | 32.33 |
| 50 day EMA | 32.21 | 32.36 | 32.53 |
SMA (simple moving average) of Formula Folios FFSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 31.16 | 31.88 |
| 12 day SMA | 31.3 | 31.63 | 31.97 |
| 20 day SMA | 31.77 | 31.96 | 32.17 |
| 35 day SMA | 32.1 | 32.21 | 32.33 |
| 50 day SMA | 32.34 | 32.44 | 32.54 |
| 100 day SMA | 32.29 | 32.32 | 32.35 |
| 150 day SMA | 31.9 | 31.92 | 31.94 |
| 200 day SMA | 31.86 | 31.87 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.