login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FormulaFolios FFTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Folios FFTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FormulaFolios

Strong Daily Stock price targets for FormulaFolios FFTG are 24.47 and 24.49

Daily Target 1	24.47
Daily Target 2	24.47
Daily Target 3	24.486666666667
Daily Target 4	24.49
Daily Target 5	24.51

Daily price and volume Formula Folios

Date	Closing	Open	Range	Volume
Thu 05 October 2023	24.48 (-0.04%)	24.50	24.48 - 24.50	0.0599 times
Wed 04 October 2023	24.49 (0.04%)	24.45	24.45 - 24.49	0.3593 times
Tue 03 October 2023	24.48 (0.2%)	24.49	24.45 - 24.49	0.8383 times
Mon 02 October 2023	24.43 (-0.37%)	24.51	24.43 - 24.51	1.497 times
Fri 29 September 2023	24.52 (0.29%)	24.48	24.48 - 24.52	1.018 times
Thu 28 September 2023	24.45 (0.2%)	24.49	24.42 - 24.49	1.2575 times
Wed 27 September 2023	24.40 (0.04%)	24.46	24.40 - 24.46	1.018 times
Tue 26 September 2023	24.39 (-0.33%)	24.48	24.39 - 24.48	1.018 times
Mon 25 September 2023	24.47 (-0.08%)	24.53	24.47 - 24.54	2.3952 times
Fri 22 September 2023	24.49 (0.49%)	24.52	24.49 - 24.52	0.5389 times
Thu 21 September 2023	24.37 (-0.29%)	24.46	24.36 - 24.49	2.2156 times

Daily chart FormulaFolios

Weekly price and charts FormulaFolios

Strong weekly Stock price targets for FormulaFolios FFTG are 24.42 and 24.5

Weekly Target 1	24.39
Weekly Target 2	24.44
Weekly Target 3	24.473333333333
Weekly Target 4	24.52
Weekly Target 5	24.55

Weekly price and volumes for Formula Folios

Date	Closing	Open	Range	Volume
Thu 05 October 2023	24.48 (-0.16%)	24.51	24.43 - 24.51	0.3602 times
Fri 29 September 2023	24.52 (0.12%)	24.53	24.39 - 24.54	0.8771 times
Fri 22 September 2023	24.49 (-0.24%)	24.50	24.36 - 24.58	0.6969 times
Fri 15 September 2023	24.55 (-0.41%)	24.62	24.52 - 24.68	0.6186 times
Fri 08 September 2023	24.65 (0.86%)	24.63	24.42 - 24.67	1.715 times
Fri 01 September 2023	24.44 (0%)	24.59	24.44 - 24.63	0.3054 times
Fri 01 September 2023	24.44 (-0.41%)	24.59	24.44 - 24.66	0.9397 times
Mon 28 August 2023	24.54 (0.04%)	24.59	24.54 - 24.59	0.0313 times
Fri 25 August 2023	24.53 (0.62%)	24.29	23.47 - 24.56	1.0728 times
Fri 18 August 2023	24.38 (-0.77%)	24.55	24.18 - 24.60	3.3829 times
Fri 11 August 2023	24.57 (-0.12%)	24.65	24.54 - 24.65	0.971 times

weekly chart FormulaFolios

Monthly price and charts FormulaFolios

Strong monthly Stock price targets for FormulaFolios FFTG are 24.42 and 24.5

Monthly Target 1	24.39
Monthly Target 2	24.44
Monthly Target 3	24.473333333333
Monthly Target 4	24.52
Monthly Target 5	24.55

Monthly price and volumes Formula Folios

Date	Closing	Open	Range	Volume
Thu 05 October 2023	24.48 (-0.16%)	24.51	24.43 - 24.51	0.0928 times
Fri 29 September 2023	24.52 (-0.45%)	24.59	24.36 - 24.68	1.1634 times
Thu 31 August 2023	24.63 (0.04%)	24.59	23.47 - 24.70	1.6695 times
Mon 31 July 2023	24.62 (0.29%)	24.55	24.49 - 24.68	0.7702 times
Fri 30 June 2023	24.55 (-0.57%)	24.75	24.32 - 24.78	1.1534 times
Wed 31 May 2023	24.69 (-0.2%)	24.75	24.48 - 24.81	0.6997 times
Fri 28 April 2023	24.74 (0.65%)	24.68	24.53 - 24.92	0.8408 times
Fri 31 March 2023	24.58 (1.65%)	24.18	23.63 - 24.60	1.5788 times
Tue 28 February 2023	24.18 (-2.26%)	25.01	24.07 - 25.08	0.9195 times
Tue 31 January 2023	24.74 (1.31%)	24.51	23.83 - 24.83	1.1119 times
Fri 30 December 2022	24.42 (0.78%)	24.37	24.24 - 24.44	1.389 times

monthly chart FormulaFolios

Indicator Analysis of FormulaFolios

Please login to view indicator analysis. or View indicator analysis of FormulaFolios FFTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Formula Folios FFTG

DMA (daily moving average) of Formula Folios FFTG

DMA period	DMA value
5 day DMA	24.48
12 day DMA	24.45
20 day DMA	24.51
35 day DMA	24.52
50 day DMA	24.53
100 day DMA	24.57
150 day DMA	24.55
200 day DMA	24.56

EMA (exponential moving average) of Formula Folios FFTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.48	24.48	24.47
12 day EMA	24.47	24.47	24.47
20 day EMA	24.49	24.49	24.49
35 day EMA	24.51	24.51	24.51
50 day EMA	24.54	24.54	24.54

SMA (simple moving average) of Formula Folios FFTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.48	24.47	24.46
12 day SMA	24.45	24.45	24.45
20 day SMA	24.51	24.52	24.52
35 day SMA	24.52	24.51	24.52
50 day SMA	24.53	24.54	24.54
100 day SMA	24.57	24.57	24.58
150 day SMA	24.55	24.55	24.55
200 day SMA	24.56	24.56	24.56

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme