Login or Join
HomepageFormulaFolios FFTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Folios FFTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FormulaFolios
Strong Daily Stock price targets for FormulaFolios FFTG are 24.47 and 24.49
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.51 |
Daily price and volume Formula Folios
| Date | Closing | Open | Range | Volume |
| Thu 05 October 2023 | 24.48 (-0.04%) | 24.50 | 24.48 - 24.50 | 0.0599 times |
| Wed 04 October 2023 | 24.49 (0.04%) | 24.45 | 24.45 - 24.49 | 0.3593 times |
| Tue 03 October 2023 | 24.48 (0.2%) | 24.49 | 24.45 - 24.49 | 0.8383 times |
| Mon 02 October 2023 | 24.43 (-0.37%) | 24.51 | 24.43 - 24.51 | 1.497 times |
| Fri 29 September 2023 | 24.52 (0.29%) | 24.48 | 24.48 - 24.52 | 1.018 times |
| Thu 28 September 2023 | 24.45 (0.2%) | 24.49 | 24.42 - 24.49 | 1.2575 times |
| Wed 27 September 2023 | 24.40 (0.04%) | 24.46 | 24.40 - 24.46 | 1.018 times |
| Tue 26 September 2023 | 24.39 (-0.33%) | 24.48 | 24.39 - 24.48 | 1.018 times |
| Mon 25 September 2023 | 24.47 (-0.08%) | 24.53 | 24.47 - 24.54 | 2.3952 times |
| Fri 22 September 2023 | 24.49 (0.49%) | 24.52 | 24.49 - 24.52 | 0.5389 times |
| Thu 21 September 2023 | 24.37 (-0.29%) | 24.46 | 24.36 - 24.49 | 2.2156 times |
Weekly price and charts FormulaFolios
Strong weekly Stock price targets for FormulaFolios FFTG are 24.42 and 24.5
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Formula Folios
| Date | Closing | Open | Range | Volume |
| Thu 05 October 2023 | 24.48 (-0.16%) | 24.51 | 24.43 - 24.51 | 0.3602 times |
| Fri 29 September 2023 | 24.52 (0.12%) | 24.53 | 24.39 - 24.54 | 0.8771 times |
| Fri 22 September 2023 | 24.49 (-0.24%) | 24.50 | 24.36 - 24.58 | 0.6969 times |
| Fri 15 September 2023 | 24.55 (-0.41%) | 24.62 | 24.52 - 24.68 | 0.6186 times |
| Fri 08 September 2023 | 24.65 (0.86%) | 24.63 | 24.42 - 24.67 | 1.715 times |
| Fri 01 September 2023 | 24.44 (0%) | 24.59 | 24.44 - 24.63 | 0.3054 times |
| Fri 01 September 2023 | 24.44 (-0.41%) | 24.59 | 24.44 - 24.66 | 0.9397 times |
| Mon 28 August 2023 | 24.54 (0.04%) | 24.59 | 24.54 - 24.59 | 0.0313 times |
| Fri 25 August 2023 | 24.53 (0.62%) | 24.29 | 23.47 - 24.56 | 1.0728 times |
| Fri 18 August 2023 | 24.38 (-0.77%) | 24.55 | 24.18 - 24.60 | 3.3829 times |
| Fri 11 August 2023 | 24.57 (-0.12%) | 24.65 | 24.54 - 24.65 | 0.971 times |
Monthly price and charts FormulaFolios
Strong monthly Stock price targets for FormulaFolios FFTG are 24.42 and 24.5
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume |
| Thu 05 October 2023 | 24.48 (-0.16%) | 24.51 | 24.43 - 24.51 | 0.0928 times |
| Fri 29 September 2023 | 24.52 (-0.45%) | 24.59 | 24.36 - 24.68 | 1.1634 times |
| Thu 31 August 2023 | 24.63 (0.04%) | 24.59 | 23.47 - 24.70 | 1.6695 times |
| Mon 31 July 2023 | 24.62 (0.29%) | 24.55 | 24.49 - 24.68 | 0.7702 times |
| Fri 30 June 2023 | 24.55 (-0.57%) | 24.75 | 24.32 - 24.78 | 1.1534 times |
| Wed 31 May 2023 | 24.69 (-0.2%) | 24.75 | 24.48 - 24.81 | 0.6997 times |
| Fri 28 April 2023 | 24.74 (0.65%) | 24.68 | 24.53 - 24.92 | 0.8408 times |
| Fri 31 March 2023 | 24.58 (1.65%) | 24.18 | 23.63 - 24.60 | 1.5788 times |
| Tue 28 February 2023 | 24.18 (-2.26%) | 25.01 | 24.07 - 25.08 | 0.9195 times |
| Tue 31 January 2023 | 24.74 (1.31%) | 24.51 | 23.83 - 24.83 | 1.1119 times |
| Fri 30 December 2022 | 24.42 (0.78%) | 24.37 | 24.24 - 24.44 | 1.389 times |
Indicator Analysis of FormulaFolios
Please login to view indicator analysis. or View indicator analysis of FormulaFolios FFTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Folios FFTG
DMA (daily moving average) of Formula Folios FFTG
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Formula Folios FFTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.48 | 24.47 |
| 12 day EMA | 24.47 | 24.47 | 24.47 |
| 20 day EMA | 24.49 | 24.49 | 24.49 |
| 35 day EMA | 24.51 | 24.51 | 24.51 |
| 50 day EMA | 24.54 | 24.54 | 24.54 |
SMA (simple moving average) of Formula Folios FFTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.47 | 24.46 |
| 12 day SMA | 24.45 | 24.45 | 24.45 |
| 20 day SMA | 24.51 | 24.52 | 24.52 |
| 35 day SMA | 24.52 | 24.51 | 24.52 |
| 50 day SMA | 24.53 | 24.54 | 24.54 |
| 100 day SMA | 24.57 | 24.57 | 24.58 |
| 150 day SMA | 24.55 | 24.55 | 24.55 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.