login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FormulaFolios FFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Folios FFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FormulaFolios

Strong Daily Stock price targets for FormulaFolios FFTI are 20 and 20

Daily Target 1	20
Daily Target 2	20
Daily Target 3	20
Daily Target 4	20
Daily Target 5	20

Daily price and volume Formula Folios

Date	Closing	Open	Range	Volume
Fri 06 October 2023	20.00 (-0.15%)	20.00	20.00 - 20.00	0.3175 times
Thu 05 October 2023	20.03 (0.2%)	20.01	20.01 - 20.03	0.4236 times
Wed 04 October 2023	19.99 (-0.15%)	19.99	19.99 - 20.05	0.4236 times
Tue 03 October 2023	20.02 (0%)	20.02	19.96 - 20.05	3.2073 times
Mon 02 October 2023	20.02 (0.15%)	19.98	19.98 - 20.03	0.706 times
Fri 29 September 2023	19.99 (-0.05%)	20.01	19.98 - 20.03	0.6657 times
Thu 28 September 2023	20.00 (0%)	20.02	19.98 - 20.05	1.7852 times
Wed 27 September 2023	20.00 (-0.25%)	20.02	20.00 - 20.03	1.17 times
Tue 26 September 2023	20.05 (0%)	20.04	20.02 - 20.05	0.2521 times
Mon 25 September 2023	20.05 (0.1%)	20.05	20.02 - 20.05	1.0489 times
Fri 22 September 2023	20.03 (0.25%)	20.04	20.02 - 20.04	0.6152 times

Daily chart FormulaFolios

Weekly price and charts FormulaFolios

Strong weekly Stock price targets for FormulaFolios FFTI are 19.98 and 20.07

Weekly Target 1	19.91
Weekly Target 2	19.96
Weekly Target 3	20.003333333333
Weekly Target 4	20.05
Weekly Target 5	20.09

Weekly price and volumes for Formula Folios

Date	Closing	Open	Range	Volume
Fri 06 October 2023	20.00 (0.05%)	19.98	19.96 - 20.05	1.1441 times
Fri 29 September 2023	19.99 (-0.2%)	20.05	19.98 - 20.05	1.109 times
Fri 22 September 2023	20.03 (-0.35%)	20.11	19.98 - 20.14	0.7181 times
Fri 15 September 2023	20.10 (-0.45%)	20.16	20.08 - 20.21	1.7862 times
Fri 08 September 2023	20.19 (-0.2%)	20.20	20.13 - 20.22	1.1953 times
Fri 01 September 2023	20.23 (0%)	20.24	20.23 - 20.26	0.2818 times
Fri 01 September 2023	20.23 (0.15%)	20.18	20.17 - 20.35	0.9181 times
Mon 28 August 2023	20.20 (0.2%)	20.18	20.18 - 20.21	0.0568 times
Fri 25 August 2023	20.16 (0%)	20.09	20.07 - 20.21	0.484 times
Fri 18 August 2023	20.16 (-0.4%)	20.23	20.09 - 20.26	2.3066 times
Fri 11 August 2023	20.24 (-0.54%)	20.32	20.24 - 20.40	1.1703 times

weekly chart FormulaFolios

Monthly price and charts FormulaFolios

Strong monthly Stock price targets for FormulaFolios FFTI are 19.98 and 20.07

Monthly Target 1	19.91
Monthly Target 2	19.96
Monthly Target 3	20.003333333333
Monthly Target 4	20.05
Monthly Target 5	20.09

Monthly price and volumes Formula Folios

Date	Closing	Open	Range	Volume
Fri 06 October 2023	20.00 (0.05%)	19.98	19.96 - 20.05	0.2724 times
Fri 29 September 2023	19.99 (-1.58%)	20.24	19.98 - 20.26	1.279 times
Thu 31 August 2023	20.31 (-0.59%)	20.32	20.07 - 20.40	1.3488 times
Mon 31 July 2023	20.43 (-0.34%)	20.52	20.30 - 20.61	0.6692 times
Fri 30 June 2023	20.50 (-0.63%)	20.67	20.43 - 20.68	1.2525 times
Wed 31 May 2023	20.63 (-0.96%)	20.71	20.45 - 20.95	0.7931 times
Fri 28 April 2023	20.83 (0.14%)	20.82	20.66 - 21.01	0.8624 times
Fri 31 March 2023	20.80 (1.91%)	20.35	20.24 - 20.90	1.668 times
Tue 28 February 2023	20.41 (-1.78%)	20.82	20.34 - 20.96	0.8905 times
Tue 31 January 2023	20.78 (2.16%)	20.51	20.44 - 20.92	0.9642 times
Fri 30 December 2022	20.34 (-1.21%)	20.60	20.34 - 20.84	1.8314 times

monthly chart FormulaFolios

Indicator Analysis of FormulaFolios

Please login to view indicator analysis. or View indicator analysis of FormulaFolios FFTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Formula Folios FFTI

DMA (daily moving average) of Formula Folios FFTI

DMA period	DMA value
5 day DMA	20.01
12 day DMA	20.01
20 day DMA	20.06
35 day DMA	20.12
50 day DMA	20.16
100 day DMA	20.34
150 day DMA	20.48
200 day DMA	20.51

EMA (exponential moving average) of Formula Folios FFTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	20.02	20.01
12 day EMA	20.03	20.04	20.04
20 day EMA	20.06	20.07	20.07
35 day EMA	20.1	20.11	20.11
50 day EMA	20.15	20.16	20.17

SMA (simple moving average) of Formula Folios FFTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	20.01	20
12 day SMA	20.01	20.02	20.02
20 day SMA	20.06	20.07	20.08
35 day SMA	20.12	20.13	20.13
50 day SMA	20.16	20.17	20.18
100 day SMA	20.34	20.34	20.35
150 day SMA	20.48	20.49	20.49
200 day SMA	20.51	20.51	20.52

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme