Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 39.62 and 40.19
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.64 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (-0.35%) | 40.42 | 39.85 - 40.42 | 0.3434 times | Thu 21 May 2026 | 40.09 (0.75%) | 39.64 | 39.64 - 40.34 | 0.6124 times | Wed 20 May 2026 | 39.79 (2.45%) | 39.35 | 39.28 - 40.12 | 1.5075 times | Tue 19 May 2026 | 38.84 (-1.89%) | 39.04 | 38.27 - 39.36 | 1.4354 times | Mon 18 May 2026 | 39.59 (-2.49%) | 40.85 | 39.27 - 40.85 | 1.3983 times | Fri 15 May 2026 | 40.60 (-3.7%) | 40.97 | 40.32 - 41.03 | 0.7436 times | Thu 14 May 2026 | 42.16 (0.48%) | 42.03 | 41.60 - 42.22 | 0.6463 times | Wed 13 May 2026 | 41.96 (1.33%) | 41.90 | 40.87 - 42.30 | 0.9083 times | Tue 12 May 2026 | 41.41 (-1.38%) | 41.50 | 35.00 - 41.51 | 1.2429 times | Mon 11 May 2026 | 41.99 (2.89%) | 41.05 | 41.05 - 42.09 | 1.1619 times | Fri 08 May 2026 | 40.81 (1.8%) | 40.73 | 40.37 - 40.93 | 0.7239 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 37.82 and 40.4
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (-1.6%) | 40.85 | 38.27 - 40.85 | 1.0026 times | Fri 15 May 2026 | 40.60 (-0.51%) | 41.05 | 35.00 - 42.30 | 0.8901 times | Fri 08 May 2026 | 40.81 (-1.04%) | 41.18 | 39.81 - 41.71 | 0.6713 times | Wed 06 May 2026 | 41.24 (6.78%) | 38.83 | 38.49 - 41.30 | 0.8558 times | Fri 01 May 2026 | 38.62 (1.9%) | 37.60 | 35.84 - 38.67 | 0.9145 times | Fri 24 April 2026 | 37.90 (3.52%) | 36.54 | 36.40 - 38.08 | 1.177 times | Fri 17 April 2026 | 36.61 (2.72%) | 35.47 | 35.42 - 37.00 | 0.8242 times | Fri 10 April 2026 | 35.64 (4.09%) | 34.26 | 33.68 - 36.48 | 1.3141 times | Thu 02 April 2026 | 34.24 (2.73%) | 33.50 | 31.61 - 34.57 | 1.4236 times | Fri 27 March 2026 | 33.33 (-1.19%) | 34.25 | 33.06 - 35.78 | 0.9267 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 1.3372 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 37.48 and 44.78
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (4.83%) | 38.15 | 35.00 - 42.30 | 0.3099 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.3972 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.6572 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.7252 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.7042 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.839 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.5067 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.901 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.3415 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.6181 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9908 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.93 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.23 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.02 | 39.99 |
| 12 day EMA | 40.09 | 40.12 | 40.12 |
| 20 day EMA | 39.7 | 39.67 | 39.63 |
| 35 day EMA | 38.73 | 38.66 | 38.58 |
| 50 day EMA | 37.5 | 37.4 | 37.29 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.78 | 40.2 |
| 12 day SMA | 40.61 | 40.72 | 40.82 |
| 20 day SMA | 39.93 | 39.83 | 39.72 |
| 35 day SMA | 38.42 | 38.25 | 38.09 |
| 50 day SMA | 37.23 | 37.17 | 37.12 |
| 100 day SMA | 37.51 | 37.46 | 37.42 |
| 150 day SMA | 37.11 | 37.11 | 37.11 |
| 200 day SMA | 36.95 | 36.92 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.