Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 36.33 and 36.93
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.08 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.47 (0.8%) | 36.41 | 36.18 - 36.78 | 0.2508 times | Mon 16 March 2026 | 36.18 (1.71%) | 35.92 | 35.84 - 36.55 | 0.8551 times | Fri 13 March 2026 | 35.57 (-3.21%) | 36.96 | 35.46 - 37.09 | 1.0256 times | Thu 12 March 2026 | 36.75 (-3.24%) | 37.66 | 36.43 - 37.66 | 1.6363 times | Wed 11 March 2026 | 37.98 (-1.2%) | 38.21 | 37.46 - 38.28 | 0.4735 times | Tue 10 March 2026 | 38.44 (1.32%) | 38.33 | 38.33 - 39.09 | 1.5717 times | Mon 09 March 2026 | 37.94 (3.21%) | 35.96 | 35.70 - 37.96 | 1.1546 times | Fri 06 March 2026 | 36.76 (-2.8%) | 36.67 | 36.55 - 37.73 | 0.9205 times | Thu 05 March 2026 | 37.82 (-3.67%) | 38.72 | 36.89 - 38.72 | 1.0842 times | Wed 04 March 2026 | 39.26 (1.66%) | 39.55 | 38.77 - 39.59 | 1.0278 times | Tue 03 March 2026 | 38.62 (-6.89%) | 39.20 | 37.71 - 39.21 | 1.2933 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 36.16 and 37.1
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.47 (2.53%) | 35.92 | 35.84 - 36.78 | 0.2399 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 1.2716 times | Fri 06 March 2026 | 36.76 (-10.1%) | 41.02 | 36.55 - 41.50 | 1.2284 times | Fri 27 February 2026 | 40.89 (4.13%) | 39.34 | 39.30 - 41.18 | 1.1317 times | Fri 20 February 2026 | 39.27 (2.72%) | 37.48 | 36.72 - 39.42 | 0.8778 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.1975 times | Fri 13 February 2026 | 38.23 (4.74%) | 36.75 | 36.60 - 39.05 | 1.0994 times | Fri 06 February 2026 | 36.50 (1.98%) | 35.75 | 34.24 - 37.38 | 1.4974 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.5512 times | Fri 23 January 2026 | 38.31 (2.82%) | 36.50 | 36.50 - 38.54 | 0.905 times | Fri 16 January 2026 | 37.26 (1.75%) | 36.51 | 36.51 - 37.48 | 1.0992 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 32.95 and 38.99
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.47 (-10.81%) | 41.02 | 35.46 - 41.50 | 0.3965 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.6951 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.6749 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8042 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4442 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.8221 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2859 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5509 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9497 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3764 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3828 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.73 | 37 |
| 12 day EMA | 37.45 | 37.63 | 37.89 |
| 20 day EMA | 37.8 | 37.94 | 38.12 |
| 35 day EMA | 37.83 | 37.91 | 38.01 |
| 50 day EMA | 37.51 | 37.55 | 37.61 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.98 | 37.34 |
| 12 day SMA | 37.77 | 38.14 | 38.52 |
| 20 day SMA | 38.59 | 38.65 | 38.75 |
| 35 day SMA | 38.03 | 38.1 | 38.16 |
| 50 day SMA | 37.85 | 37.83 | 37.8 |
| 100 day SMA | 36.96 | 36.98 | 37.02 |
| 150 day SMA | 36.89 | 36.88 | 36.86 |
| 200 day SMA | 35.72 | 35.69 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.