Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 31.99 and 32.77
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.36 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.57 (-1.21%) | 32.89 | 32.19 - 32.97 | 0.3419 times | Thu 29 October 2026 | 32.97 (-0.03%) | 32.67 | 32.65 - 33.03 | 0.3216 times | Wed 28 October 2026 | 32.98 (0.52%) | 33.05 | 32.98 - 33.33 | 0.3943 times | Tue 27 October 2026 | 32.81 (-1.77%) | 33.21 | 32.81 - 33.37 | 0.5957 times | Mon 26 October 2026 | 33.40 (-0.24%) | 33.48 | 33.00 - 33.51 | 0.5097 times | Fri 23 October 2026 | 33.48 (1.58%) | 33.05 | 33.05 - 33.60 | 1.1718 times | Thu 22 October 2026 | 32.96 (-1.17%) | 33.15 | 32.75 - 33.39 | 0.8147 times | Wed 21 October 2026 | 33.35 (1.46%) | 33.03 | 33.00 - 33.47 | 0.5224 times | Tue 20 October 2026 | 32.87 (1.05%) | 32.32 | 32.32 - 33.00 | 5.1171 times | Mon 19 October 2026 | 32.53 (1.28%) | 32.62 | 32.42 - 32.72 | 0.2109 times | Fri 16 October 2026 | 32.12 (-3.49%) | 33.30 | 32.07 - 33.30 | 0.2322 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 31.72 and 33.04
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.57 (-2.72%) | 33.48 | 32.19 - 33.51 | 0.994 times | Fri 23 October 2026 | 33.48 (4.23%) | 32.62 | 32.32 - 33.60 | 3.6015 times | Fri 16 October 2026 | 32.12 (-10.25%) | 35.57 | 32.07 - 35.57 | 0.6586 times | Fri 09 October 2026 | 35.79 (1.13%) | 35.51 | 34.91 - 36.06 | 0.636 times | Fri 02 October 2026 | 35.39 (0.63%) | 34.52 | 34.52 - 35.41 | 0.427 times | Fri 25 September 2026 | 35.17 (-0.4%) | 35.55 | 34.62 - 35.64 | 0.6868 times | Fri 18 September 2026 | 35.31 (0.17%) | 34.65 | 34.34 - 35.46 | 0.3809 times | Fri 11 September 2026 | 35.25 (-2.84%) | 36.17 | 35.19 - 36.55 | 0.3628 times | Fri 04 September 2026 | 36.28 (-0.82%) | 36.42 | 35.43 - 36.53 | 1.0212 times | Fri 28 August 2026 | 36.58 (-0.89%) | 36.75 | 36.39 - 37.28 | 1.2314 times | Fri 21 August 2026 | 36.91 (-2.33%) | 37.78 | 36.36 - 38.18 | 0.7215 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 30.33 and 34.32
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.57 (-6.43%) | 34.86 | 32.07 - 36.06 | 0.501 times | Wed 30 September 2026 | 34.81 (-3.92%) | 35.73 | 34.34 - 36.55 | 0.1761 times | Mon 31 August 2026 | 36.23 (-2.05%) | 37.06 | 35.90 - 38.69 | 0.412 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.6091 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.7874 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.9199 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 1.0545 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.7449 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.9254 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.8696 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 2.2277 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.94 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.04 | 33.08 |
| 12 day EMA | 33.23 | 33.35 | 33.42 |
| 20 day EMA | 33.63 | 33.74 | 33.82 |
| 35 day EMA | 34.3 | 34.4 | 34.48 |
| 50 day EMA | 34.93 | 35.03 | 35.11 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.13 | 33.13 |
| 12 day SMA | 32.94 | 33.03 | 33.21 |
| 20 day SMA | 33.86 | 34 | 34.1 |
| 35 day SMA | 34.37 | 34.45 | 34.51 |
| 50 day SMA | 34.94 | 35.02 | 35.1 |
| 100 day SMA | 37.12 | 37.18 | 37.25 |
| 150 day SMA | 37.64 | 37.65 | 37.64 |
| 200 day SMA | 37.56 | 37.59 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.