Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 30.71 and 31.32
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 30.823333333333 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.43 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (0.65%) | 30.84 | 30.45 - 31.06 | 1.5471 times | Thu 21 November 2024 | 30.76 (3.08%) | 30.23 | 29.96 - 30.90 | 1.1502 times | Wed 20 November 2024 | 29.84 (-0.2%) | 30.03 | 29.38 - 30.04 | 1.6724 times | Tue 19 November 2024 | 29.90 (3.93%) | 28.50 | 28.48 - 29.91 | 0.7589 times | Mon 18 November 2024 | 28.77 (1.45%) | 28.54 | 28.34 - 29.09 | 1.5739 times | Fri 15 November 2024 | 28.36 (-1.6%) | 28.61 | 28.18 - 28.61 | 0.6817 times | Thu 14 November 2024 | 28.82 (-3.16%) | 29.75 | 28.78 - 29.75 | 0.6979 times | Wed 13 November 2024 | 29.76 (-1.1%) | 30.45 | 29.75 - 30.76 | 0.6555 times | Tue 12 November 2024 | 30.09 (-1.73%) | 30.25 | 29.89 - 30.54 | 0.4935 times | Mon 11 November 2024 | 30.62 (1.76%) | 30.57 | 30.30 - 30.74 | 0.7689 times | Fri 08 November 2024 | 30.09 (3.15%) | 29.42 | 29.33 - 30.09 | 0.5932 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 29.65 and 32.37
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (9.17%) | 28.54 | 28.34 - 31.06 | 2.7166 times | Fri 15 November 2024 | 28.36 (-5.75%) | 30.57 | 28.18 - 30.76 | 1.3365 times | Fri 08 November 2024 | 30.09 (11.53%) | 26.81 | 26.68 - 30.09 | 0.9094 times | Fri 01 November 2024 | 26.98 (-0.99%) | 27.54 | 26.57 - 27.63 | 0.7882 times | Fri 25 October 2024 | 27.25 (-2.08%) | 27.76 | 26.79 - 27.90 | 0.5245 times | Fri 18 October 2024 | 27.83 (0.83%) | 27.73 | 27.11 - 28.10 | 0.6756 times | Fri 11 October 2024 | 27.60 (1.81%) | 27.10 | 26.85 - 27.61 | 0.9087 times | Fri 04 October 2024 | 27.11 (1.31%) | 26.57 | 26.10 - 27.12 | 0.7564 times | Fri 27 September 2024 | 26.76 (-0.85%) | 27.07 | 26.50 - 27.20 | 0.7799 times | Fri 20 September 2024 | 26.99 (3.73%) | 26.00 | 25.99 - 27.05 | 0.6043 times | Fri 13 September 2024 | 26.02 (6.95%) | 24.73 | 24.48 - 26.10 | 0.4528 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 28.82 and 33.2
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (15.78%) | 26.89 | 26.68 - 31.06 | 1.0062 times | Thu 31 October 2024 | 26.74 (-0.59%) | 26.66 | 26.10 - 28.10 | 0.678 times | Mon 30 September 2024 | 26.90 (3.58%) | 25.78 | 24.20 - 27.20 | 0.426 times | Fri 30 August 2024 | 25.97 (-1.1%) | 26.38 | 22.96 - 26.55 | 1.9003 times | Wed 31 July 2024 | 26.26 (-5.44%) | 27.87 | 25.92 - 28.87 | 1.8716 times | Fri 28 June 2024 | 27.77 (0.69%) | 27.87 | 27.02 - 29.15 | 0.9512 times | Fri 31 May 2024 | 27.58 (7.44%) | 25.77 | 25.57 - 28.74 | 0.5338 times | Tue 30 April 2024 | 25.67 (-7.13%) | 27.62 | 24.65 - 27.68 | 0.6074 times | Thu 28 March 2024 | 27.64 (0.62%) | 27.55 | 26.37 - 28.35 | 0.7973 times | Thu 29 February 2024 | 27.47 (10.41%) | 25.11 | 24.98 - 27.78 | 1.2282 times | Wed 31 January 2024 | 24.88 (2.09%) | 24.10 | 23.00 - 25.55 | 1.0481 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.76 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.89 | 29.46 |
| 12 day EMA | 29.61 | 29.37 | 29.12 |
| 20 day EMA | 29.11 | 28.92 | 28.73 |
| 35 day EMA | 28.45 | 28.3 | 28.15 |
| 50 day EMA | 27.83 | 27.7 | 27.57 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.53 | 29.14 |
| 12 day SMA | 29.76 | 29.61 | 29.36 |
| 20 day SMA | 28.84 | 28.66 | 28.48 |
| 35 day SMA | 28.27 | 28.16 | 28.03 |
| 50 day SMA | 27.79 | 27.7 | 27.59 |
| 100 day SMA | 26.95 | 26.92 | 26.9 |
| 150 day SMA | 27.21 | 27.17 | 27.14 |
| 200 day SMA | 27.13 | 27.11 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.