Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 37.12 and 37.44
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.49 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.27 (0.95%) | 36.96 | 36.96 - 37.28 | 0.5211 times | Wed 26 August 2026 | 36.92 (0.08%) | 36.65 | 36.65 - 37.02 | 0.5278 times | Tue 25 August 2026 | 36.89 (0.08%) | 37.06 | 36.66 - 37.06 | 3.5274 times | Mon 24 August 2026 | 36.86 (-0.14%) | 36.75 | 36.75 - 37.00 | 0.7416 times | Fri 21 August 2026 | 36.91 (1.51%) | 36.56 | 36.45 - 36.91 | 0.5545 times | Thu 20 August 2026 | 36.36 (-2.1%) | 36.82 | 36.36 - 36.83 | 1.1758 times | Wed 19 August 2026 | 37.14 (-0.13%) | 37.45 | 36.98 - 37.45 | 0.3719 times | Tue 18 August 2026 | 37.19 (-2.13%) | 37.57 | 37.18 - 37.60 | 1.0431 times | Mon 17 August 2026 | 38.00 (0.56%) | 37.78 | 37.77 - 38.18 | 0.695 times | Fri 14 August 2026 | 37.79 (0.99%) | 37.39 | 37.39 - 37.89 | 0.8418 times | Thu 13 August 2026 | 37.42 (0.67%) | 37.36 | 37.35 - 37.59 | 0.8543 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 36.96 and 37.59
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.27 (0.98%) | 36.75 | 36.65 - 37.28 | 0.7953 times | Fri 21 August 2026 | 36.91 (-2.33%) | 37.78 | 36.36 - 38.18 | 0.5744 times | Fri 14 August 2026 | 37.79 (2.91%) | 36.60 | 36.60 - 37.89 | 1.107 times | Fri 07 August 2026 | 36.72 (-0.73%) | 37.06 | 36.64 - 38.69 | 1.0125 times | Fri 31 July 2026 | 36.99 (-0.78%) | 37.62 | 36.54 - 37.81 | 0.8595 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.2409 times | Fri 24 July 2026 | 37.28 (-2.71%) | 38.50 | 37.25 - 38.78 | 1.1071 times | Fri 17 July 2026 | 38.32 (-4.82%) | 39.93 | 37.32 - 40.36 | 1.2353 times | Fri 10 July 2026 | 40.26 (-1.03%) | 41.28 | 39.29 - 42.26 | 1.7919 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 1.2761 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 1.572 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 36.82 and 39.15
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.27 (0.76%) | 37.06 | 36.36 - 38.69 | 0.2302 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.3931 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.5082 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.5937 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.6805 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.126 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.2425 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.2065 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.4376 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 2.5817 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 3.2572 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.92 | 36.92 |
| 12 day EMA | 37.09 | 37.06 | 37.09 |
| 20 day EMA | 37.32 | 37.33 | 37.37 |
| 35 day EMA | 38.09 | 38.14 | 38.21 |
| 50 day EMA | 38.87 | 38.94 | 39.02 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.79 | 36.83 |
| 12 day SMA | 37.16 | 37.14 | 37.12 |
| 20 day SMA | 37.18 | 37.18 | 37.17 |
| 35 day SMA | 37.54 | 37.63 | 37.75 |
| 50 day SMA | 38.83 | 38.91 | 39 |
| 100 day SMA | 39.12 | 39.1 | 39.07 |
| 150 day SMA | 38.4 | 38.41 | 38.42 |
| 200 day SMA | 37.71 | 37.71 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.