Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 34.65 and 35.05
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.38 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (-1.97%) | 35.06 | 34.85 - 35.25 | 0.4431 times | Tue 30 December 2025 | 35.55 (-0.64%) | 36.07 | 35.54 - 36.14 | 1.2816 times | Mon 29 December 2025 | 35.78 (-1.89%) | 35.77 | 35.55 - 35.97 | 0.5217 times | Fri 26 December 2025 | 36.47 (0.72%) | 36.21 | 36.15 - 36.51 | 1.3136 times | Wed 24 December 2025 | 36.21 (0.33%) | 36.12 | 36.00 - 36.24 | 0.5784 times | Tue 23 December 2025 | 36.09 (-0.85%) | 36.43 | 35.83 - 36.47 | 2.0153 times | Mon 22 December 2025 | 36.40 (3%) | 36.03 | 35.97 - 36.49 | 1.3293 times | Fri 19 December 2025 | 35.34 (3.76%) | 34.38 | 34.38 - 35.50 | 0.8241 times | Thu 18 December 2025 | 34.06 (1.88%) | 33.68 | 33.42 - 34.55 | 0.811 times | Wed 17 December 2025 | 33.43 (-2.19%) | 34.44 | 33.34 - 34.68 | 0.882 times | Tue 16 December 2025 | 34.18 (-0.49%) | 34.25 | 33.82 - 34.54 | 1.037 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 34.21 and 35.5
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (-4.44%) | 35.77 | 34.85 - 36.14 | 0.3348 times | Fri 26 December 2025 | 36.47 (3.2%) | 36.03 | 35.83 - 36.51 | 0.7805 times | Fri 19 December 2025 | 35.34 (2.08%) | 35.21 | 33.34 - 35.50 | 0.6635 times | Fri 12 December 2025 | 34.62 (-1.95%) | 35.59 | 34.41 - 36.09 | 0.6703 times | Fri 05 December 2025 | 35.31 (-1.2%) | 35.43 | 34.55 - 35.95 | 0.9944 times | Fri 28 November 2025 | 35.74 (7.65%) | 33.50 | 33.50 - 35.79 | 1.0311 times | Fri 21 November 2025 | 33.20 (-3.26%) | 34.25 | 31.89 - 35.31 | 1.6408 times | Fri 14 November 2025 | 34.32 (-7.07%) | 38.04 | 32.76 - 38.43 | 1.7378 times | Fri 07 November 2025 | 36.93 (-9.22%) | 38.95 | 35.07 - 39.83 | 1.7396 times | Fri 31 October 2025 | 40.68 (0%) | 40.90 | 40.00 - 40.99 | 0.407 times | Fri 31 October 2025 | 40.68 (2.37%) | 40.39 | 40.00 - 41.25 | 1.857 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 32.51 and 35.68
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8011 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4305 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.9098 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2809 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5449 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.946 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3749 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3813 times | Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.4335 times | Mon 31 March 2025 | 26.97 (-6.45%) | 29.08 | 25.42 - 29.16 | 0.897 times | Fri 28 February 2025 | 28.83 (-3.74%) | 28.91 | 27.62 - 34.26 | 1.6792 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.79 | 35.91 |
| 12 day EMA | 35.43 | 35.54 | 35.54 |
| 20 day EMA | 35.43 | 35.49 | 35.48 |
| 35 day EMA | 35.94 | 36 | 36.03 |
| 50 day EMA | 36.48 | 36.55 | 36.59 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 36.02 | 36.19 |
| 12 day SMA | 35.23 | 35.21 | 35.24 |
| 20 day SMA | 35.25 | 35.25 | 35.23 |
| 35 day SMA | 35.03 | 35.11 | 35.15 |
| 50 day SMA | 36.26 | 36.35 | 36.42 |
| 100 day SMA | 36.46 | 36.45 | 36.44 |
| 150 day SMA | 35.01 | 34.98 | 34.94 |
| 200 day SMA | 33.08 | 33.04 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.