Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 26.8 and 27.54
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.386666666667 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.13 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.24 (-1.73%) | 27.83 | 27.09 - 27.83 | 1.1281 times |
| Wed 26 March 2025 | 27.72 (-2.19%) | 28.31 | 27.54 - 28.31 | 1.2826 times |
| Mon 24 March 2025 | 28.34 (1.91%) | 28.15 | 28.13 - 28.41 | 1.0696 times |
| Fri 21 March 2025 | 27.81 (0.04%) | 27.40 | 27.34 - 27.82 | 0.8274 times |
| Thu 20 March 2025 | 27.80 (-0.89%) | 27.73 | 27.67 - 28.08 | 0.3721 times |
| Wed 19 March 2025 | 28.05 (2.11%) | 27.53 | 27.47 - 28.10 | 0.701 times |
| Tue 18 March 2025 | 27.47 (-0.62%) | 27.67 | 27.36 - 27.67 | 0.6214 times |
| Mon 17 March 2025 | 27.64 (1.47%) | 27.23 | 27.16 - 27.81 | 1.3446 times |
| Fri 14 March 2025 | 27.24 (3.85%) | 26.61 | 26.61 - 27.26 | 1.1434 times |
| Thu 13 March 2025 | 26.23 (-2.05%) | 26.64 | 26.05 - 26.64 | 1.5097 times |
| Wed 12 March 2025 | 26.78 (1.17%) | 26.87 | 26.39 - 27.02 | 0.9292 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 26.51 and 27.83
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.24 (-2.05%) | 28.15 | 27.09 - 28.41 | 0.3474 times |
| Fri 21 March 2025 | 27.81 (2.09%) | 27.23 | 27.16 - 28.10 | 0.386 times |
| Fri 14 March 2025 | 27.24 (1.98%) | 26.18 | 25.42 - 27.26 | 0.8958 times |
| Fri 07 March 2025 | 26.71 (-7.35%) | 29.08 | 25.67 - 29.16 | 1.1446 times |
| Fri 28 February 2025 | 28.83 (-2.6%) | 29.66 | 27.62 - 29.66 | 1.6321 times |
| Fri 21 February 2025 | 29.60 (-12.3%) | 34.11 | 29.58 - 34.26 | 1.4652 times |
| Fri 14 February 2025 | 33.75 (7.04%) | 31.90 | 30.97 - 33.93 | 1.1401 times |
| Fri 07 February 2025 | 31.53 (5.28%) | 28.91 | 28.85 - 32.02 | 1.1035 times |
| Fri 31 January 2025 | 29.95 (-3.94%) | 29.49 | 27.98 - 30.67 | 1.4548 times |
| Fri 24 January 2025 | 31.18 (3.76%) | 30.61 | 30.17 - 31.75 | 0.4304 times |
| Fri 17 January 2025 | 30.05 (0%) | 30.22 | 29.98 - 30.39 | 0.1115 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 24.46 and 28.2
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.24 (-5.52%) | 29.08 | 25.42 - 29.16 | 0.8951 times |
| Fri 28 February 2025 | 28.83 (-3.74%) | 28.91 | 27.62 - 34.26 | 1.7234 times |
| Fri 31 January 2025 | 29.95 (4.76%) | 28.89 | 27.98 - 31.75 | 1.2038 times |
| Tue 31 December 2024 | 28.59 (-8.89%) | 31.04 | 28.55 - 32.24 | 0.8327 times |
| Tue 26 November 2024 | 31.38 (17.35%) | 26.89 | 26.68 - 31.62 | 0.9459 times |
| Thu 31 October 2024 | 26.74 (-0.59%) | 26.66 | 26.10 - 28.10 | 0.5118 times |
| Mon 30 September 2024 | 26.90 (3.58%) | 25.78 | 24.20 - 27.20 | 0.3216 times |
| Fri 30 August 2024 | 25.97 (-1.1%) | 26.38 | 22.96 - 26.55 | 1.4346 times |
| Wed 31 July 2024 | 26.26 (-5.44%) | 27.87 | 25.92 - 28.87 | 1.413 times |
| Fri 28 June 2024 | 27.77 (0.69%) | 27.87 | 27.02 - 29.15 | 0.7181 times |
| Fri 31 May 2024 | 27.58 (7.44%) | 25.77 | 25.57 - 28.74 | 0.403 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.47 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.83 | 27.89 |
| 12 day EMA | 27.65 | 27.73 | 27.73 |
| 20 day EMA | 27.95 | 28.02 | 28.05 |
| 35 day EMA | 28.44 | 28.51 | 28.56 |
| 50 day EMA | 29.25 | 29.33 | 29.4 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.94 | 27.89 |
| 12 day SMA | 27.4 | 27.28 | 27.19 |
| 20 day SMA | 27.47 | 27.56 | 27.59 |
| 35 day SMA | 29.17 | 29.27 | 29.33 |
| 50 day SMA | 29.45 | 29.48 | 29.5 |
| 100 day SMA | 29.48 | 29.48 | 29.48 |
| 150 day SMA | 28.48 | 28.46 | 28.45 |
| 200 day SMA | 28.15 | 28.15 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.