Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 25.83 and 26.48
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.6 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.10 (0.66%) | 25.63 | 25.55 - 26.20 | 0.8488 times | Wed 24 April 2024 | 25.93 (0.12%) | 26.15 | 25.76 - 26.30 | 0.5676 times | Tue 23 April 2024 | 25.90 (2.78%) | 25.35 | 25.34 - 25.93 | 0.9988 times | Mon 22 April 2024 | 25.20 (1.45%) | 24.95 | 24.84 - 25.37 | 0.6954 times | Fri 19 April 2024 | 24.84 (-2.13%) | 25.29 | 24.65 - 25.40 | 1.9431 times | Thu 18 April 2024 | 25.38 (-0.59%) | 25.65 | 25.36 - 25.86 | 0.8079 times | Wed 17 April 2024 | 25.53 (-1.31%) | 26.04 | 25.45 - 26.10 | 0.9835 times | Tue 16 April 2024 | 25.87 (0.23%) | 25.72 | 25.64 - 26.07 | 0.9647 times | Mon 15 April 2024 | 25.81 (-2.05%) | 26.56 | 25.80 - 26.66 | 1.43 times | Fri 12 April 2024 | 26.35 (-2.62%) | 26.81 | 26.23 - 26.83 | 0.7602 times | Thu 11 April 2024 | 27.06 (1.39%) | 26.80 | 26.69 - 27.08 | 0.4346 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 25.47 and 26.93
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.10 (5.07%) | 24.95 | 24.84 - 26.30 | 0.4723 times | Fri 19 April 2024 | 24.84 (-5.73%) | 26.56 | 24.65 - 26.66 | 0.9307 times | Fri 12 April 2024 | 26.35 (-3.41%) | 27.49 | 26.23 - 27.49 | 0.602 times | Fri 05 April 2024 | 27.28 (-1.3%) | 27.62 | 26.69 - 27.68 | 0.8305 times | Thu 28 March 2024 | 27.64 (-0.97%) | 27.86 | 27.61 - 28.35 | 0.5784 times | Fri 22 March 2024 | 27.91 (3.18%) | 27.20 | 26.37 - 28.29 | 0.7456 times | Fri 15 March 2024 | 27.05 (-0.66%) | 27.06 | 26.45 - 27.48 | 0.8722 times | Fri 08 March 2024 | 27.23 (-2.58%) | 28.15 | 26.39 - 28.26 | 1.7048 times | Fri 01 March 2024 | 27.95 (4.25%) | 26.97 | 26.87 - 27.96 | 1.1589 times | Fri 23 February 2024 | 26.81 (-0.67%) | 26.85 | 25.36 - 27.07 | 2.1046 times | Fri 16 February 2024 | 26.99 (-0.48%) | 27.05 | 25.76 - 27.45 | 1.353 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 23.86 and 26.89
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.10 (-5.57%) | 27.62 | 24.65 - 27.68 | 0.5001 times | Thu 28 March 2024 | 27.64 (0.62%) | 27.55 | 26.37 - 28.35 | 0.7289 times | Thu 29 February 2024 | 27.47 (10.41%) | 25.11 | 24.98 - 27.78 | 1.1228 times | Wed 31 January 2024 | 24.88 (2.09%) | 24.10 | 23.00 - 25.55 | 0.9582 times | Fri 29 December 2023 | 24.37 (4.19%) | 23.42 | 23.25 - 24.95 | 1.2204 times | Thu 30 November 2023 | 23.39 (12.4%) | 20.84 | 20.84 - 23.54 | 1.3577 times | Tue 31 October 2023 | 20.81 (-7.02%) | 22.34 | 20.55 - 23.19 | 1.1388 times | Fri 29 September 2023 | 22.38 (-6.28%) | 24.07 | 21.86 - 24.20 | 0.5945 times | Thu 31 August 2023 | 23.88 (-10.06%) | 26.15 | 22.13 - 26.15 | 1.0549 times | Mon 31 July 2023 | 26.55 (3.79%) | 25.58 | 24.57 - 26.97 | 1.3236 times | Fri 30 June 2023 | 25.58 (10.4%) | 23.06 | 23.01 - 25.69 | 1.0129 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.91 |
| 100 day DMA | 25.8 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.68 | 25.56 |
| 12 day EMA | 25.97 | 25.95 | 25.95 |
| 20 day EMA | 26.24 | 26.26 | 26.3 |
| 35 day EMA | 26.52 | 26.54 | 26.58 |
| 50 day EMA | 26.76 | 26.79 | 26.82 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.45 | 25.37 |
| 12 day SMA | 25.89 | 25.95 | 26.05 |
| 20 day SMA | 26.4 | 26.48 | 26.59 |
| 35 day SMA | 26.84 | 26.87 | 26.89 |
| 50 day SMA | 26.91 | 26.91 | 26.93 |
| 100 day SMA | 25.8 | 25.78 | 25.76 |
| 150 day SMA | 24.58 | 24.55 | 24.53 |
| 200 day SMA | 24.44 | 24.45 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.