Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 39.68 and 40.74
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.96 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.06 (-0.07%) | 39.50 | 39.29 - 40.35 | 0.7706 times | Tue 07 July 2026 | 40.09 (-3.19%) | 40.89 | 39.35 - 40.89 | 1.631 times | Mon 06 July 2026 | 41.41 (1.79%) | 41.28 | 41.28 - 42.26 | 1.6484 times | Thu 02 July 2026 | 40.68 (-4.19%) | 42.70 | 40.18 - 42.70 | 1.5006 times | Wed 01 July 2026 | 42.46 (-2.79%) | 43.00 | 42.38 - 43.10 | 0.7521 times | Tue 30 June 2026 | 43.68 (2.32%) | 42.90 | 42.87 - 43.76 | 0.9165 times | Mon 29 June 2026 | 42.69 (2.55%) | 41.86 | 40.94 - 42.69 | 0.8021 times | Fri 26 June 2026 | 41.63 (-1.93%) | 41.89 | 41.18 - 42.04 | 0.7698 times | Thu 25 June 2026 | 42.45 (1.36%) | 43.05 | 41.85 - 43.34 | 0.7984 times | Wed 24 June 2026 | 41.88 (-0.52%) | 42.14 | 41.30 - 42.40 | 0.4107 times | Tue 23 June 2026 | 42.10 (-4.14%) | 41.94 | 41.61 - 42.83 | 1.0709 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 38.19 and 41.16
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.06 (-1.52%) | 41.28 | 39.29 - 42.26 | 0.79 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 0.7746 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 0.9542 times | Thu 18 June 2026 | 42.99 (3.99%) | 44.45 | 40.60 - 44.45 | 0.8387 times | Fri 12 June 2026 | 41.34 (5.76%) | 40.27 | 37.26 - 42.03 | 1.2523 times | Fri 05 June 2026 | 39.09 (-4.1%) | 40.72 | 38.99 - 42.65 | 1.2951 times | Fri 29 May 2026 | 40.76 (2.03%) | 41.22 | 39.91 - 41.39 | 0.5765 times | Fri 22 May 2026 | 39.95 (-1.6%) | 40.85 | 38.27 - 40.85 | 1.3758 times | Fri 15 May 2026 | 40.60 (-0.51%) | 41.05 | 35.00 - 42.30 | 1.2215 times | Fri 08 May 2026 | 40.81 (-1.04%) | 41.18 | 39.81 - 41.71 | 0.9213 times | Wed 06 May 2026 | 41.24 (6.78%) | 38.83 | 38.49 - 41.30 | 1.1745 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 37.77 and 41.58
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.06 (-8.29%) | 43.00 | 39.29 - 43.10 | 0.1046 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.398 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.465 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.533 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.882 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.9732 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.945 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.126 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 2.0221 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 2.5512 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.8003 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.8 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.23 | 41.8 |
| 12 day EMA | 41.41 | 41.65 | 41.93 |
| 20 day EMA | 41.42 | 41.56 | 41.71 |
| 35 day EMA | 41.05 | 41.11 | 41.17 |
| 50 day EMA | 40.53 | 40.55 | 40.57 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.66 | 42.18 |
| 12 day SMA | 41.92 | 42.17 | 42.29 |
| 20 day SMA | 41.62 | 41.62 | 41.57 |
| 35 day SMA | 41.13 | 41.15 | 41.21 |
| 50 day SMA | 40.8 | 40.76 | 40.71 |
| 100 day SMA | 38.81 | 38.78 | 38.76 |
| 150 day SMA | 37.98 | 37.95 | 37.92 |
| 200 day SMA | 37.88 | 37.87 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.