Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 24.28 and 24.45
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.48 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.36 (0.21%) | 24.24 | 24.20 - 24.37 | 0.8924 times |
| Tue 01 April 2025 | 24.31 (0.45%) | 24.24 | 24.17 - 24.37 | 1.5344 times |
| Mon 31 March 2025 | 24.20 (-0.33%) | 24.00 | 24.00 - 24.23 | 1.7042 times |
| Fri 28 March 2025 | 24.28 (-0.78%) | 24.33 | 24.20 - 24.38 | 0.7238 times |
| Wed 26 March 2025 | 24.47 (0.12%) | 24.59 | 24.45 - 24.64 | 0.9322 times |
| Mon 24 March 2025 | 24.44 (0.37%) | 24.45 | 24.35 - 24.51 | 0.9274 times |
| Fri 21 March 2025 | 24.35 (-0.41%) | 24.33 | 24.24 - 24.37 | 0.707 times |
| Thu 20 March 2025 | 24.45 (-1.17%) | 24.30 | 24.30 - 24.47 | 0.672 times |
| Wed 19 March 2025 | 24.74 (0.16%) | 24.64 | 24.59 - 24.78 | 0.943 times |
| Tue 18 March 2025 | 24.70 (0.32%) | 24.64 | 24.59 - 24.70 | 0.9635 times |
| Mon 17 March 2025 | 24.62 (1.36%) | 24.37 | 24.37 - 24.69 | 10.171 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 24.18 and 24.55
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.36 (0.33%) | 24.00 | 24.00 - 24.37 | 0.4393 times |
| Fri 28 March 2025 | 24.28 (-0.29%) | 24.45 | 24.20 - 24.64 | 0.2747 times |
| Fri 21 March 2025 | 24.35 (0.25%) | 24.37 | 24.24 - 24.78 | 1.431 times |
| Fri 14 March 2025 | 24.29 (0.29%) | 24.07 | 23.78 - 24.30 | 0.4871 times |
| Fri 07 March 2025 | 24.22 (3.28%) | 23.77 | 23.23 - 24.23 | 2.4489 times |
| Fri 28 February 2025 | 23.45 (-0.04%) | 23.59 | 23.26 - 23.83 | 0.4925 times |
| Fri 21 February 2025 | 23.46 (-0.09%) | 23.57 | 23.40 - 23.69 | 0.4374 times |
| Fri 14 February 2025 | 23.48 (1.91%) | 23.12 | 23.11 - 23.59 | 0.8415 times |
| Fri 07 February 2025 | 23.04 (1.05%) | 22.43 | 22.36 - 23.22 | 2.3475 times |
| Fri 31 January 2025 | 22.80 (0.13%) | 22.80 | 22.65 - 23.08 | 0.8002 times |
| Fri 24 January 2025 | 22.77 (1.7%) | 22.65 | 22.58 - 22.79 | 0.3153 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 24.27 and 24.47
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.36 (0.66%) | 24.24 | 24.17 - 24.37 | 0.1091 times |
| Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 2.0397 times |
| Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.7419 times |
| Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 1.0567 times |
| Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 1.1693 times |
| Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 1.0516 times |
| Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.9072 times |
| Mon 30 September 2024 | 24.35 (0.66%) | 23.98 | 23.23 - 24.66 | 0.4244 times |
| Fri 30 August 2024 | 24.19 (3.55%) | 23.33 | 21.99 - 24.31 | 0.8793 times |
| Wed 31 July 2024 | 23.36 (4.61%) | 22.49 | 22.36 - 23.49 | 0.6207 times |
| Fri 28 June 2024 | 22.33 (-5.3%) | 23.69 | 22.21 - 23.72 | 0.8476 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.32 | 24.33 |
| 12 day EMA | 24.31 | 24.3 | 24.3 |
| 20 day EMA | 24.19 | 24.17 | 24.15 |
| 35 day EMA | 23.9 | 23.87 | 23.84 |
| 50 day EMA | 23.54 | 23.51 | 23.48 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.34 | 24.35 |
| 12 day SMA | 24.43 | 24.41 | 24.38 |
| 20 day SMA | 24.24 | 24.2 | 24.16 |
| 35 day SMA | 23.92 | 23.88 | 23.84 |
| 50 day SMA | 23.58 | 23.54 | 23.51 |
| 100 day SMA | 23.25 | 23.25 | 23.24 |
| 150 day SMA | 23.51 | 23.5 | 23.5 |
| 200 day SMA | 23.35 | 23.34 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.