Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 35.44 and 35.77
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.04 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (0.03%) | 35.74 | 35.58 - 35.91 | 0.8432 times | Thu 27 August 2026 | 35.62 (-0.25%) | 35.48 | 35.42 - 35.62 | 1.1045 times | Wed 26 August 2026 | 35.71 (-0.25%) | 35.75 | 35.66 - 35.76 | 1.2851 times | Tue 25 August 2026 | 35.80 (0.34%) | 35.71 | 35.60 - 35.80 | 1.1723 times | Mon 24 August 2026 | 35.68 (0%) | 35.67 | 35.62 - 35.75 | 0.9017 times | Fri 21 August 2026 | 35.68 (0.59%) | 35.68 | 35.63 - 35.76 | 0.8903 times | Thu 20 August 2026 | 35.47 (-0.17%) | 35.45 | 35.39 - 35.55 | 0.8396 times | Wed 19 August 2026 | 35.53 (0.77%) | 35.51 | 35.49 - 35.65 | 0.9763 times | Tue 18 August 2026 | 35.26 (0.09%) | 35.34 | 35.24 - 35.38 | 0.8122 times | Mon 17 August 2026 | 35.23 (-0.54%) | 35.48 | 35.19 - 35.48 | 1.175 times | Fri 14 August 2026 | 35.42 (0.68%) | 35.40 | 35.34 - 35.44 | 0.9645 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 35.28 and 35.77
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.1263 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 0.9961 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 0.9838 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.8805 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.9598 times | Fri 24 July 2026 | 33.87 (0%) | 33.80 | 33.77 - 33.98 | 0.3912 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.4389 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.7942 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 1.0361 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.3929 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.7999 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 35.05 and 36.83
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.443333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6242 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8223 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0623 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8774 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1733 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6219 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5341 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1258 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5559 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6029 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9598 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.65 | 35.66 |
| 12 day EMA | 35.47 | 35.44 | 35.41 |
| 20 day EMA | 35.2 | 35.16 | 35.11 |
| 35 day EMA | 34.71 | 34.66 | 34.6 |
| 50 day EMA | 34.17 | 34.11 | 34.05 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.7 | 35.67 |
| 12 day SMA | 35.52 | 35.46 | 35.4 |
| 20 day SMA | 35.25 | 35.19 | 35.14 |
| 35 day SMA | 34.68 | 34.61 | 34.53 |
| 50 day SMA | 34.05 | 34 | 33.95 |
| 100 day SMA | 33.75 | 33.72 | 33.7 |
| 150 day SMA | 33.35 | 33.33 | 33.3 |
| 200 day SMA | 32.6 | 32.57 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.