Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 21.67 and 21.84
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.96 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.79 (0.6%) | 21.81 | 21.71 - 21.88 | 0.569 times | Tue 16 April 2024 | 21.66 (-1.05%) | 21.78 | 21.58 - 21.78 | 0.7557 times | Mon 15 April 2024 | 21.89 (-0.32%) | 22.18 | 21.82 - 22.19 | 0.7736 times | Fri 12 April 2024 | 21.96 (-1.83%) | 22.11 | 21.96 - 22.21 | 0.7019 times | Thu 11 April 2024 | 22.37 (-0.09%) | 22.43 | 22.18 - 22.43 | 0.9483 times | Wed 10 April 2024 | 22.39 (-1.76%) | 22.49 | 22.30 - 22.49 | 1.474 times | Tue 09 April 2024 | 22.79 (0.13%) | 22.84 | 22.69 - 22.86 | 0.5959 times | Mon 08 April 2024 | 22.76 (0.75%) | 22.69 | 22.69 - 22.79 | 1.7712 times | Fri 05 April 2024 | 22.59 (-0.09%) | 22.57 | 22.45 - 22.65 | 0.7094 times | Thu 04 April 2024 | 22.61 (-0.26%) | 22.87 | 22.59 - 22.91 | 1.701 times | Wed 03 April 2024 | 22.67 (0.53%) | 22.50 | 22.50 - 22.70 | 0.9394 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 21.38 and 21.99
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.79 (-0.77%) | 22.18 | 21.58 - 22.19 | 0.3125 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.69 | 21.96 - 22.86 | 0.8178 times | Fri 05 April 2024 | 22.59 (-0.79%) | 22.73 | 22.45 - 22.91 | 0.7784 times | Thu 28 March 2024 | 22.77 (1.38%) | 22.46 | 22.46 - 22.78 | 0.7415 times | Fri 22 March 2024 | 22.46 (0.18%) | 22.35 | 22.25 - 22.71 | 1.3725 times | Fri 15 March 2024 | 22.42 (-0.62%) | 22.43 | 22.33 - 22.64 | 0.788 times | Fri 08 March 2024 | 22.56 (1.48%) | 22.20 | 22.15 - 22.67 | 1.2386 times | Fri 01 March 2024 | 22.23 (-0.31%) | 22.13 | 21.99 - 22.25 | 0.9288 times | Fri 23 February 2024 | 22.30 (0.9%) | 22.17 | 22.08 - 22.34 | 1.5684 times | Fri 16 February 2024 | 22.10 (1.56%) | 21.83 | 21.48 - 22.16 | 1.4534 times | Fri 09 February 2024 | 21.76 (-1.63%) | 21.91 | 21.66 - 21.99 | 2.6378 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 21.02 and 22.35
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.79 (-4.3%) | 22.73 | 21.58 - 22.91 | 0.2815 times | Thu 28 March 2024 | 22.77 (2.85%) | 22.16 | 22.04 - 22.78 | 0.6315 times | Thu 29 February 2024 | 22.14 (0.45%) | 22.21 | 21.48 - 22.34 | 1.0602 times | Wed 31 January 2024 | 22.04 (-0.99%) | 22.14 | 21.51 - 22.34 | 1.9791 times | Fri 29 December 2023 | 22.26 (3.87%) | 21.39 | 21.34 - 22.58 | 0.9589 times | Thu 30 November 2023 | 21.43 (6.88%) | 20.08 | 20.03 - 21.50 | 0.943 times | Tue 31 October 2023 | 20.05 (-2.72%) | 20.55 | 19.77 - 20.88 | 1.0163 times | Fri 29 September 2023 | 20.61 (-3.6%) | 21.63 | 20.43 - 21.91 | 0.6855 times | Thu 31 August 2023 | 21.38 (-4.13%) | 22.18 | 20.82 - 22.18 | 1.329 times | Mon 31 July 2023 | 22.30 (4.01%) | 21.56 | 21.00 - 22.49 | 1.1149 times | Fri 30 June 2023 | 21.44 (0.75%) | 21.34 | 21.11 - 22.50 | 1.2456 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.01 | 22.18 |
| 12 day EMA | 22.2 | 22.27 | 22.38 |
| 20 day EMA | 22.29 | 22.34 | 22.41 |
| 35 day EMA | 22.3 | 22.33 | 22.37 |
| 50 day EMA | 22.22 | 22.24 | 22.26 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.05 | 22.28 |
| 12 day SMA | 22.34 | 22.4 | 22.5 |
| 20 day SMA | 22.44 | 22.47 | 22.5 |
| 35 day SMA | 22.4 | 22.41 | 22.42 |
| 50 day SMA | 22.28 | 22.28 | 22.29 |
| 100 day SMA | 22.11 | 22.11 | 22.1 |
| 150 day SMA | 21.63 | 21.62 | 21.62 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.