DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 33.84 and 33.98

Daily Target 133.74
Daily Target 233.8
Daily Target 333.876666666667
Daily Target 433.94
Daily Target 534.02

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (-0.15%) 33.85 33.81 - 33.95 0.9611 times
Thu 21 May 2026 33.92 (0.36%) 33.67 33.61 - 34.01 0.8186 times
Wed 20 May 2026 33.80 (0.72%) 33.51 33.41 - 33.85 1.1437 times
Tue 19 May 2026 33.56 (-0.62%) 33.62 33.47 - 33.63 2.049 times
Mon 18 May 2026 33.77 (1.14%) 33.55 33.52 - 33.78 0.7288 times
Fri 15 May 2026 33.39 (-0.57%) 33.34 33.28 - 33.43 0.8589 times
Thu 14 May 2026 33.58 (0%) 33.62 33.58 - 33.76 1.03 times
Wed 13 May 2026 33.58 (0.21%) 33.38 33.36 - 33.59 0.6899 times
Tue 12 May 2026 33.51 (-0.86%) 33.43 33.29 - 33.54 0.5862 times
Mon 11 May 2026 33.80 (0.15%) 33.93 33.75 - 33.95 1.1338 times
Fri 08 May 2026 33.75 (1.11%) 33.69 33.59 - 33.80 0.8098 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.64 and 34.24

Weekly Target 133.16
Weekly Target 233.52
Weekly Target 333.763333333333
Weekly Target 434.12
Weekly Target 534.36

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 1.0215 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.7702 times
Fri 08 May 2026 33.75 (0.15%) 33.74 33.34 - 33.80 0.5556 times
Wed 06 May 2026 33.70 (0.33%) 33.34 33.02 - 33.75 0.6311 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.0115 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.2005 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 0.8495 times
Fri 10 April 2026 32.65 (1.87%) 31.98 31.89 - 32.82 1.2852 times
Thu 02 April 2026 32.05 (2.96%) 30.85 30.85 - 32.10 1.1954 times
Fri 27 March 2026 31.13 (0.55%) 31.42 31.04 - 31.87 1.4796 times
Fri 20 March 2026 30.96 (-0.77%) 31.58 30.82 - 32.19 1.3776 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 33.45 and 34.44

Monthly Target 132.64
Monthly Target 233.26
Monthly Target 333.633333333333
Monthly Target 434.25
Monthly Target 534.62

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (0.89%) 33.64 33.02 - 34.01 0.8015 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2421 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.7171 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.6242 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.1919 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5885 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6383 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.0162 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5747 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6055 times
Thu 31 July 2025 27.69 (0.54%) 27.64 27.52 - 28.84 0.7595 times

monthly chart DjGlobal

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.66
20 day DMA 33.56
35 day DMA 33.29
50 day DMA 32.79
100 day DMA 32.51
150 day DMA 31.6
200 day DMA 30.94

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.7533.66
12 day EMA33.6633.6233.57
20 day EMA33.5333.4933.44
35 day EMA33.1733.1333.08
50 day EMA32.8132.7732.72

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.6933.62
12 day SMA33.6633.6533.63
20 day SMA33.5633.5233.47
35 day SMA33.2933.2533.19
50 day SMA32.7932.7432.7
100 day SMA32.5132.4732.44
150 day SMA31.631.5631.53
200 day SMA30.9430.9130.88
Back to top | Use Dark Theme