Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 23.59 and 23.69
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.7 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.63 (-0.04%) | 23.59 | 23.54 - 23.64 | 1.1799 times | Thu 21 November 2024 | 23.64 (0.64%) | 23.56 | 23.54 - 23.66 | 1.219 times | Wed 20 November 2024 | 23.49 (-0.04%) | 23.47 | 23.39 - 23.52 | 0.6542 times | Tue 19 November 2024 | 23.50 (-0.25%) | 23.33 | 23.33 - 23.50 | 0.9674 times | Mon 18 November 2024 | 23.56 (0.99%) | 23.41 | 23.41 - 23.59 | 0.8742 times | Fri 15 November 2024 | 23.33 (0.6%) | 23.31 | 23.27 - 23.36 | 0.822 times | Thu 14 November 2024 | 23.19 (0.52%) | 23.25 | 23.15 - 23.30 | 0.7866 times | Wed 13 November 2024 | 23.07 (-0.39%) | 23.21 | 23.02 - 23.21 | 0.9171 times | Tue 12 November 2024 | 23.16 (-1.7%) | 23.33 | 23.05 - 23.51 | 1.5247 times | Mon 11 November 2024 | 23.56 (0.13%) | 23.58 | 23.54 - 23.61 | 1.055 times | Fri 08 November 2024 | 23.53 (-1.01%) | 23.63 | 23.42 - 23.63 | 0.9301 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 23.48 and 23.81
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.63 (1.29%) | 23.41 | 23.33 - 23.66 | 0.6716 times | Fri 15 November 2024 | 23.33 (-0.85%) | 23.58 | 23.02 - 23.61 | 0.7005 times | Fri 08 November 2024 | 23.53 (0.43%) | 23.60 | 23.33 - 23.83 | 2.6872 times | Fri 01 November 2024 | 23.43 (-0.97%) | 23.69 | 23.32 - 23.75 | 0.8642 times | Fri 25 October 2024 | 23.66 (-2.15%) | 24.12 | 23.59 - 24.12 | 0.4847 times | Fri 18 October 2024 | 24.18 (1.26%) | 23.89 | 23.85 - 24.20 | 0.5049 times | Fri 11 October 2024 | 23.88 (-0.46%) | 24.02 | 23.58 - 24.03 | 0.7233 times | Fri 04 October 2024 | 23.99 (-2.12%) | 24.47 | 23.85 - 24.47 | 2.2754 times | Fri 27 September 2024 | 24.51 (0.95%) | 24.30 | 24.30 - 24.66 | 0.5972 times | Fri 20 September 2024 | 24.28 (1.25%) | 24.08 | 24.06 - 24.48 | 0.491 times | Fri 13 September 2024 | 23.98 (1.65%) | 23.65 | 23.23 - 24.02 | 0.4082 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 22.92 and 23.73
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.63 (0.9%) | 23.64 | 23.02 - 23.83 | 1.0569 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 1.0166 times | Mon 30 September 2024 | 24.35 (0.66%) | 23.98 | 23.23 - 24.66 | 0.4756 times | Fri 30 August 2024 | 24.19 (3.55%) | 23.33 | 21.99 - 24.31 | 0.9854 times | Wed 31 July 2024 | 23.36 (4.61%) | 22.49 | 22.36 - 23.49 | 0.6955 times | Fri 28 June 2024 | 22.33 (-5.3%) | 23.69 | 22.21 - 23.72 | 0.9498 times | Fri 31 May 2024 | 23.58 (4.75%) | 22.45 | 22.41 - 23.97 | 0.9325 times | Tue 30 April 2024 | 22.51 (-1.14%) | 22.73 | 21.58 - 22.91 | 0.7575 times | Thu 28 March 2024 | 22.77 (2.85%) | 22.16 | 22.04 - 22.78 | 1.1685 times | Thu 29 February 2024 | 22.14 (0.45%) | 22.21 | 21.48 - 22.34 | 1.9617 times | Wed 31 January 2024 | 22.04 (-0.99%) | 22.14 | 21.51 - 22.34 | 3.6619 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.51 | 23.45 |
| 12 day EMA | 23.51 | 23.49 | 23.46 |
| 20 day EMA | 23.55 | 23.54 | 23.53 |
| 35 day EMA | 23.65 | 23.65 | 23.65 |
| 50 day EMA | 23.82 | 23.83 | 23.84 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.5 | 23.41 |
| 12 day SMA | 23.45 | 23.44 | 23.45 |
| 20 day SMA | 23.5 | 23.5 | 23.5 |
| 35 day SMA | 23.66 | 23.67 | 23.68 |
| 50 day SMA | 23.85 | 23.86 | 23.86 |
| 100 day SMA | 23.58 | 23.58 | 23.57 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 23.14 | 23.13 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.