Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 28.4 and 28.51
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.53 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.44 (-0.04%) | 28.38 | 28.36 - 28.47 | 0.8855 times |
| Fri 08 August 2025 | 28.45 (0.39%) | 28.44 | 28.39 - 28.50 | 0.5494 times |
| Thu 07 August 2025 | 28.34 (0.25%) | 28.42 | 28.25 - 28.46 | 0.7241 times |
| Wed 06 August 2025 | 28.27 (1%) | 28.21 | 28.19 - 28.29 | 0.8752 times |
| Tue 05 August 2025 | 27.99 (1.82%) | 27.91 | 27.87 - 28.05 | 1.379 times |
| Fri 01 August 2025 | 27.49 (-0.72%) | 27.61 | 27.37 - 27.61 | 1.4404 times |
| Thu 31 July 2025 | 27.69 (-0.68%) | 27.68 | 27.64 - 27.78 | 1.6804 times |
| Wed 30 July 2025 | 27.88 (-1.03%) | 28.06 | 27.80 - 28.07 | 0.7233 times |
| Tue 29 July 2025 | 28.17 (-0.04%) | 28.20 | 28.15 - 28.24 | 0.6139 times |
| Mon 28 July 2025 | 28.18 (-1.78%) | 28.41 | 28.10 - 28.41 | 1.1287 times |
| Fri 25 July 2025 | 28.69 (0%) | 28.63 | 28.53 - 28.71 | 0.9225 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 28.4 and 28.51
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.44 (-0.04%) | 28.38 | 28.36 - 28.47 | 0.1653 times |
| Fri 08 August 2025 | 28.45 (3.49%) | 27.91 | 27.87 - 28.50 | 0.6586 times |
| Fri 01 August 2025 | 27.49 (-4.18%) | 28.41 | 27.37 - 28.41 | 1.0431 times |
| Fri 25 July 2025 | 28.69 (2.68%) | 28.09 | 28.07 - 28.84 | 0.8983 times |
| Fri 18 July 2025 | 27.94 (-0.6%) | 28.20 | 27.80 - 28.29 | 1.1084 times |
| Fri 11 July 2025 | 28.11 (0.93%) | 27.67 | 27.52 - 28.20 | 0.9238 times |
| Thu 03 July 2025 | 27.85 (1.68%) | 27.41 | 27.36 - 27.86 | 1.163 times |
| Fri 27 June 2025 | 27.39 (1.14%) | 27.06 | 27.05 - 27.75 | 1.6983 times |
| Fri 20 June 2025 | 27.08 (-0.4%) | 27.38 | 27.08 - 27.40 | 0.8203 times |
| Fri 13 June 2025 | 27.19 (0.78%) | 27.09 | 27.07 - 27.45 | 1.5208 times |
| Fri 06 June 2025 | 26.98 (2.08%) | 26.51 | 26.44 - 26.99 | 1.4155 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 27.91 and 29.04
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.44 (2.71%) | 27.61 | 27.37 - 28.50 | 0.267 times |
| Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0856 times |
| Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.4361 times |
| Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.3022 times |
| Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.2303 times |
| Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.3519 times |
| Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.1545 times |
| Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 0.7003 times |
| Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 0.775 times |
| Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 0.697 times |
| Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.6013 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.66 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.24 | 28.13 |
| 12 day EMA | 28.21 | 28.17 | 28.12 |
| 20 day EMA | 28.13 | 28.1 | 28.06 |
| 35 day EMA | 27.87 | 27.84 | 27.8 |
| 50 day EMA | 27.6 | 27.57 | 27.53 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.11 | 27.96 |
| 12 day SMA | 28.19 | 28.22 | 28.23 |
| 20 day SMA | 28.21 | 28.19 | 28.18 |
| 35 day SMA | 27.99 | 27.95 | 27.91 |
| 50 day SMA | 27.66 | 27.62 | 27.57 |
| 100 day SMA | 26.14 | 26.1 | 26.06 |
| 150 day SMA | 25.14 | 25.1 | 25.06 |
| 200 day SMA | 24.67 | 24.65 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.