Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 31.75 and 32.13
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.41 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.02 (-0.9%) | 32.05 | 31.85 - 32.23 | 0.9261 times | Thu 29 January 2026 | 32.31 (1.06%) | 32.38 | 32.02 - 32.44 | 2.0378 times | Wed 28 January 2026 | 31.97 (-0.16%) | 32.11 | 31.81 - 32.11 | 0.7173 times | Tue 27 January 2026 | 32.02 (1.78%) | 31.76 | 31.76 - 32.07 | 0.8238 times | Mon 26 January 2026 | 31.46 (0.54%) | 31.48 | 31.42 - 31.52 | 1.0383 times | Fri 23 January 2026 | 31.29 (0.55%) | 31.10 | 31.00 - 31.30 | 0.7426 times | Thu 22 January 2026 | 31.12 (0.16%) | 31.08 | 31.05 - 31.20 | 1.4774 times | Wed 21 January 2026 | 31.07 (1.44%) | 30.89 | 30.81 - 31.10 | 1.1289 times | Tue 20 January 2026 | 30.63 (-0.75%) | 30.68 | 30.56 - 30.78 | 0.5394 times | Fri 16 January 2026 | 30.86 (-0.19%) | 31.04 | 30.77 - 31.04 | 0.5684 times | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 0.8951 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 31.72 and 32.74
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.7825 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 1.2503 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.67 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.3588 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.8679 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.4361 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.7514 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.734 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6181 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5307 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.018 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 31.19 and 33.27
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.4622 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.722 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7831 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.2467 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7051 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7428 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9318 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2326 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1177 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.056 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.1603 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.86 | 31.64 |
| 12 day EMA | 31.51 | 31.42 | 31.26 |
| 20 day EMA | 31.23 | 31.15 | 31.03 |
| 35 day EMA | 30.88 | 30.81 | 30.72 |
| 50 day EMA | 30.6 | 30.54 | 30.47 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.81 | 31.57 |
| 12 day SMA | 31.38 | 31.26 | 31.13 |
| 20 day SMA | 31.09 | 31 | 30.91 |
| 35 day SMA | 30.76 | 30.71 | 30.66 |
| 50 day SMA | 30.5 | 30.45 | 30.4 |
| 100 day SMA | 29.82 | 29.79 | 29.76 |
| 150 day SMA | 29.35 | 29.32 | 29.29 |
| 200 day SMA | 28.47 | 28.43 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.