Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 74.44 and 75.5
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.213333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.27 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.30 (-0.52%) | 75.70 | 74.64 - 75.70 | 0.7953 times | Wed 14 January 2026 | 75.69 (0.68%) | 75.10 | 75.06 - 75.76 | 0.9054 times | Tue 13 January 2026 | 75.18 (-0.45%) | 75.70 | 74.72 - 75.70 | 0.9352 times | Mon 12 January 2026 | 75.52 (-0.08%) | 75.55 | 74.86 - 75.60 | 0.5654 times | Fri 09 January 2026 | 75.58 (-0.54%) | 75.80 | 75.58 - 76.33 | 0.5112 times | Thu 08 January 2026 | 75.99 (-0.95%) | 76.80 | 75.69 - 77.04 | 0.5443 times | Wed 07 January 2026 | 76.72 (1.07%) | 76.14 | 76.14 - 77.10 | 1.5494 times | Tue 06 January 2026 | 75.91 (2%) | 74.51 | 74.51 - 76.00 | 1.1718 times | Mon 05 January 2026 | 74.42 (-0.19%) | 74.30 | 73.42 - 74.50 | 1.7596 times | Fri 02 January 2026 | 74.56 (0.34%) | 74.31 | 73.79 - 74.59 | 1.2624 times | Wed 31 December 2025 | 74.31 (-0.55%) | 74.62 | 74.30 - 74.69 | 0.9074 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 74.41 and 75.53
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.30 (-0.37%) | 75.55 | 74.64 - 75.76 | 0.8652 times | Fri 09 January 2026 | 75.58 (1.37%) | 74.30 | 73.42 - 77.10 | 1.4962 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.8995 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.619 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.8759 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 1.1865 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 1.1586 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.6984 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 1.1094 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 1.0914 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 2.2884 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 74.36 and 78.04
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.30 (1.33%) | 74.31 | 73.42 - 77.10 | 0.5214 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8485 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0008 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.092 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0531 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1725 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1335 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.982 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1044 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0918 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9675 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.01 |
| 35 day DMA | 74.76 |
| 50 day DMA | 73.99 |
| 100 day DMA | 70.73 |
| 150 day DMA | 68.43 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.54 | 75.47 |
| 12 day EMA | 75.33 | 75.33 | 75.26 |
| 20 day EMA | 75.05 | 75.02 | 74.95 |
| 35 day EMA | 74.4 | 74.35 | 74.27 |
| 50 day EMA | 73.78 | 73.72 | 73.64 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.59 | 75.8 |
| 12 day SMA | 75.33 | 75.29 | 75.23 |
| 20 day SMA | 75.01 | 74.95 | 74.92 |
| 35 day SMA | 74.76 | 74.74 | 74.7 |
| 50 day SMA | 73.99 | 73.88 | 73.76 |
| 100 day SMA | 70.73 | 70.63 | 70.54 |
| 150 day SMA | 68.43 | 68.36 | 68.28 |
| 200 day SMA | 67.2 | 67.16 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.