Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 67.06 and 68.15
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.59 (0.79%) | 66.71 | 66.53 - 67.62 | 0.986 times |
| Tue 01 April 2025 | 67.06 (-1.84%) | 67.93 | 66.79 - 68.08 | 0.9229 times |
| Mon 31 March 2025 | 68.32 (0.86%) | 67.33 | 67.09 - 68.51 | 1.0151 times |
| Fri 28 March 2025 | 67.74 (-0.24%) | 68.00 | 67.72 - 68.12 | 1.1544 times |
| Wed 26 March 2025 | 67.90 (-1.84%) | 68.38 | 67.82 - 68.51 | 0.9204 times |
| Mon 24 March 2025 | 69.17 (0.77%) | 68.92 | 68.70 - 69.33 | 1.1641 times |
| Fri 21 March 2025 | 68.64 (-0.33%) | 68.51 | 68.15 - 68.70 | 1.445 times |
| Thu 20 March 2025 | 68.87 (-0.16%) | 68.87 | 68.77 - 69.34 | 0.7415 times |
| Wed 19 March 2025 | 68.98 (0.2%) | 68.91 | 68.49 - 69.17 | 1.1851 times |
| Tue 18 March 2025 | 68.84 (-0.12%) | 68.94 | 68.58 - 68.94 | 0.4655 times |
| Mon 17 March 2025 | 68.92 (1.38%) | 67.95 | 67.95 - 69.15 | 0.8298 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 67.06 and 69.04
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.59 (-0.22%) | 67.33 | 66.53 - 68.51 | 0.5172 times |
| Fri 28 March 2025 | 67.74 (-1.31%) | 68.92 | 67.72 - 69.33 | 0.5729 times |
| Fri 21 March 2025 | 68.64 (0.97%) | 67.95 | 67.95 - 69.34 | 0.8255 times |
| Fri 14 March 2025 | 67.98 (-2.89%) | 69.46 | 67.27 - 70.15 | 1.5352 times |
| Fri 07 March 2025 | 70.00 (-0.06%) | 70.10 | 69.20 - 70.58 | 1.2104 times |
| Fri 28 February 2025 | 70.04 (1.07%) | 69.30 | 68.93 - 70.25 | 0.9653 times |
| Fri 21 February 2025 | 69.30 (0.87%) | 68.44 | 68.39 - 69.82 | 0.7602 times |
| Fri 14 February 2025 | 68.70 (-1.15%) | 69.55 | 68.70 - 69.56 | 1.0015 times |
| Fri 07 February 2025 | 69.50 (-0.47%) | 69.19 | 69.19 - 70.67 | 1.5673 times |
| Fri 31 January 2025 | 69.83 (1.63%) | 68.84 | 68.84 - 70.66 | 1.0445 times |
| Fri 24 January 2025 | 68.71 (3.08%) | 67.03 | 67.03 - 68.85 | 1.0142 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 66.29 and 67.84
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.59 (-1.07%) | 67.93 | 66.53 - 68.08 | 0.0865 times |
| Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 1.1075 times |
| Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 1.1 times |
| Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.2866 times |
| Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.9715 times |
| Tue 26 November 2024 | 69.56 (-0.09%) | 69.98 | 66.54 - 71.82 | 0.9705 times |
| Thu 31 October 2024 | 69.62 (-4.37%) | 72.79 | 69.25 - 73.16 | 0.8253 times |
| Mon 30 September 2024 | 72.80 (-1.85%) | 74.05 | 71.98 - 74.48 | 1.3473 times |
| Fri 30 August 2024 | 74.17 (4.83%) | 71.09 | 68.66 - 74.23 | 0.809 times |
| Wed 31 July 2024 | 70.75 (3.13%) | 68.82 | 67.29 - 71.62 | 1.4959 times |
| Fri 28 June 2024 | 68.60 (1.54%) | 67.58 | 67.56 - 69.48 | 0.7425 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.63 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68.43 |
| 150 day DMA | 69.83 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.88 | 68.29 |
| 12 day EMA | 68.2 | 68.31 | 68.54 |
| 20 day EMA | 68.45 | 68.54 | 68.7 |
| 35 day EMA | 68.61 | 68.67 | 68.76 |
| 50 day EMA | 68.73 | 68.78 | 68.85 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.04 | 68.35 |
| 12 day SMA | 68.33 | 68.32 | 68.39 |
| 20 day SMA | 68.63 | 68.76 | 68.91 |
| 35 day SMA | 68.98 | 69.03 | 69.12 |
| 50 day SMA | 69.05 | 69.03 | 69.03 |
| 100 day SMA | 68.43 | 68.45 | 68.49 |
| 150 day SMA | 69.83 | 69.87 | 69.91 |
| 200 day SMA | 69.82 | 69.83 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.