Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 76.43 and 77.39
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 76.653333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 77.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.72 (1.07%) | 76.14 | 76.14 - 77.10 | 1.6284 times | Tue 06 January 2026 | 75.91 (2%) | 74.51 | 74.51 - 76.00 | 1.2316 times | Mon 05 January 2026 | 74.42 (-0.19%) | 74.30 | 73.42 - 74.50 | 1.8493 times | Fri 02 January 2026 | 74.56 (0.34%) | 74.31 | 73.79 - 74.59 | 1.3267 times | Wed 31 December 2025 | 74.31 (-0.55%) | 74.62 | 74.30 - 74.69 | 0.9537 times | Tue 30 December 2025 | 74.72 (-0.2%) | 74.85 | 74.51 - 74.90 | 0.7512 times | Mon 29 December 2025 | 74.87 (-0.2%) | 75.05 | 74.82 - 75.17 | 0.4664 times | Fri 26 December 2025 | 75.02 (0.03%) | 74.91 | 74.73 - 75.07 | 0.7032 times | Wed 24 December 2025 | 75.00 (0.48%) | 74.66 | 74.66 - 75.04 | 0.3191 times | Tue 23 December 2025 | 74.64 (-0.25%) | 74.53 | 74.53 - 74.90 | 0.7703 times | Mon 22 December 2025 | 74.83 (0.82%) | 74.00 | 74.00 - 74.85 | 0.6146 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 75.07 and 78.75
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 75.746666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.72 (2.9%) | 74.30 | 73.42 - 77.10 | 1.0872 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.8076 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.5557 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.7864 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 1.0653 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 1.0402 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.627 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 0.9961 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 0.9799 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 2.0546 times | Fri 31 October 2025 | 69.63 (0%) | 69.06 | 68.94 - 69.73 | 0.1405 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 75.07 and 78.75
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 75.746666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.72 (3.24%) | 74.31 | 73.42 - 77.10 | 0.3062 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8678 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0235 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.1168 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.077 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1991 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1592 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 1.0043 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1295 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.1166 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9894 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.5 |
| 35 day DMA | 74.39 |
| 50 day DMA | 73.3 |
| 100 day DMA | 70.12 |
| 150 day DMA | 67.95 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75 | 74.54 |
| 12 day EMA | 75.03 | 74.72 | 74.5 |
| 20 day EMA | 74.67 | 74.45 | 74.3 |
| 35 day EMA | 73.91 | 73.74 | 73.61 |
| 50 day EMA | 73.23 | 73.09 | 72.97 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.78 | 74.58 |
| 12 day SMA | 74.94 | 74.7 | 74.53 |
| 20 day SMA | 74.5 | 74.32 | 74.22 |
| 35 day SMA | 74.39 | 74.28 | 74.2 |
| 50 day SMA | 73.3 | 73.17 | 73.06 |
| 100 day SMA | 70.12 | 70.01 | 69.89 |
| 150 day SMA | 67.95 | 67.86 | 67.77 |
| 200 day SMA | 66.97 | 66.93 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.