IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 84.8 and 84.94
Daily Target 1 | 84.69 |
Daily Target 2 | 84.77 |
Daily Target 3 | 84.826666666667 |
Daily Target 4 | 84.91 |
Daily Target 5 | 84.97 |
Daily price and volume Ishares Edge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.86 (-0.15%) | 84.83 | 84.74 - 84.88 | 3.7688 times | Tue 23 April 2024 | 84.99 (0.26%) | 84.60 | 84.60 - 85.06 | 1.608 times | Mon 22 April 2024 | 84.77 (0.33%) | 84.77 | 84.77 - 84.77 | 0.5025 times | Fri 19 April 2024 | 84.49 (0.01%) | 84.43 | 84.43 - 84.54 | 0.3518 times | Thu 18 April 2024 | 84.48 (-0.09%) | 84.52 | 84.48 - 84.52 | 0.3015 times | Wed 17 April 2024 | 84.56 (0.21%) | 84.43 | 84.43 - 84.65 | 0.5528 times | Tue 16 April 2024 | 84.38 (-0.33%) | 84.30 | 84.30 - 84.38 | 0.5025 times | Mon 15 April 2024 | 84.66 (-0.38%) | 84.59 | 84.59 - 84.66 | 0.804 times | Fri 12 April 2024 | 84.98 (0.13%) | 84.93 | 84.93 - 85.02 | 0.7035 times | Thu 11 April 2024 | 84.87 (0.13%) | 84.74 | 84.74 - 84.87 | 0.9045 times | Wed 10 April 2024 | 84.76 (-0.83%) | 84.82 | 84.76 - 84.92 | 0.7538 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 84.73 and 85.19
Weekly Target 1 | 84.38 |
Weekly Target 2 | 84.62 |
Weekly Target 3 | 84.84 |
Weekly Target 4 | 85.08 |
Weekly Target 5 | 85.3 |
Weekly price and volumes for Ishares Edge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.86 (0.44%) | 84.77 | 84.60 - 85.06 | 0.907 times | Fri 19 April 2024 | 84.49 (-0.58%) | 84.59 | 84.30 - 84.66 | 0.3876 times | Fri 12 April 2024 | 84.98 (-0.54%) | 85.41 | 84.74 - 85.55 | 1.2093 times | Fri 05 April 2024 | 85.44 (-0.67%) | 85.66 | 85.22 - 85.66 | 1.3643 times | Thu 28 March 2024 | 86.02 (-0.13%) | 86.07 | 85.98 - 86.18 | 0.3256 times | Fri 22 March 2024 | 86.13 (0.81%) | 85.49 | 85.48 - 86.18 | 0.6434 times | Fri 15 March 2024 | 85.44 (-0.63%) | 85.97 | 85.44 - 85.99 | 0.876 times | Fri 08 March 2024 | 85.98 (0.54%) | 85.38 | 85.38 - 86.13 | 0.9612 times | Fri 01 March 2024 | 85.52 (-0.19%) | 85.54 | 85.34 - 85.73 | 2.4574 times | Fri 23 February 2024 | 85.68 (0.12%) | 85.74 | 85.58 - 85.85 | 0.8682 times | Fri 16 February 2024 | 85.58 (-0.23%) | 85.80 | 85.32 - 85.88 | 2.9147 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 83.9 and 85.26
Monthly Target 1 | 83.58 |
Monthly Target 2 | 84.22 |
Monthly Target 3 | 84.94 |
Monthly Target 4 | 85.58 |
Monthly Target 5 | 86.3 |
Monthly price and volumes Ishares Edge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.86 (-1.35%) | 85.66 | 84.30 - 85.66 | 0.9782 times | Thu 28 March 2024 | 86.02 (0.53%) | 85.34 | 85.34 - 86.18 | 0.7194 times | Thu 29 February 2024 | 85.57 (-1.1%) | 86.41 | 85.32 - 86.44 | 1.9937 times | Wed 31 January 2024 | 86.52 (0.27%) | 85.93 | 85.48 - 86.71 | 1.0468 times | Fri 29 December 2023 | 86.29 (2.02%) | 84.34 | 84.34 - 86.67 | 1.1194 times | Thu 30 November 2023 | 84.58 (3.4%) | 82.16 | 82.16 - 85.17 | 0.6827 times | Tue 31 October 2023 | 81.80 (-0.98%) | 81.91 | 81.11 - 82.58 | 0.4408 times | Fri 29 September 2023 | 82.61 (-1.68%) | 83.54 | 82.34 - 83.54 | 0.7312 times | Thu 31 August 2023 | 84.02 (-0.37%) | 83.45 | 82.85 - 84.20 | 0.9763 times | Mon 31 July 2023 | 84.33 (0.27%) | 83.58 | 82.67 - 84.68 | 1.3115 times | Fri 30 June 2023 | 84.10 (-0.3%) | 84.07 | 83.53 - 84.27 | 0.4019 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge FIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
DMA period | DMA value |
5 day DMA | 84.72 |
12 day DMA | 84.77 |
20 day DMA | 85.12 |
35 day DMA | 85.43 |
50 day DMA | 85.48 |
100 day DMA | 85.69 |
150 day DMA | 84.68 |
200 day DMA | 84.4 |
EMA (exponential moving average) of Ishares Edge FIBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.79 | 84.76 | 84.64 |
12 day EMA | 84.87 | 84.87 | 84.85 |
20 day EMA | 85.03 | 85.05 | 85.06 |
35 day EMA | 85.22 | 85.24 | 85.26 |
50 day EMA | 85.45 | 85.47 | 85.49 |
SMA (simple moving average) of Ishares Edge FIBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.72 | 84.66 | 84.54 |
12 day SMA | 84.77 | 84.81 | 84.85 |
20 day SMA | 85.12 | 85.17 | 85.23 |
35 day SMA | 85.43 | 85.45 | 85.46 |
50 day SMA | 85.48 | 85.5 | 85.52 |
100 day SMA | 85.69 | 85.69 | 85.69 |
150 day SMA | 84.68 | 84.67 | 84.65 |
200 day SMA | 84.4 | 84.4 | 84.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.