Login or Join
HomepageIsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 87.31 and 87.31
| Daily Target 1 | 87.31 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 87.31 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 87.31 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 87.31 (0.01%) | 87.31 | 87.31 - 87.31 | 0.1852 times | Thu 21 November 2024 | 87.30 (0.06%) | 87.32 | 87.30 - 87.36 | 1.6049 times | Wed 20 November 2024 | 87.25 (-0.05%) | 87.23 | 87.22 - 87.30 | 0.4321 times | Tue 19 November 2024 | 87.29 (0.07%) | 87.33 | 87.29 - 87.33 | 0.679 times | Mon 18 November 2024 | 87.23 (0.08%) | 87.17 | 87.17 - 87.23 | 1.0494 times | Fri 15 November 2024 | 87.16 (0.08%) | 87.16 | 87.16 - 87.16 | 0.0617 times | Thu 14 November 2024 | 87.09 (-0.3%) | 87.26 | 87.09 - 87.26 | 0.2469 times | Wed 13 November 2024 | 87.35 (0.17%) | 87.35 | 87.17 - 87.37 | 1.2963 times | Tue 12 November 2024 | 87.20 (-0.25%) | 87.18 | 87.18 - 87.27 | 2.037 times | Mon 11 November 2024 | 87.42 (-0.05%) | 87.38 | 87.34 - 87.44 | 2.4074 times | Fri 08 November 2024 | 87.46 (-0.15%) | 87.49 | 87.45 - 87.49 | 0.4321 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 87.24 and 87.43
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 87.28 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 87.31 (0.17%) | 87.17 | 87.17 - 87.36 | 0.7348 times | Fri 15 November 2024 | 87.16 (-0.34%) | 87.38 | 87.09 - 87.44 | 1.1251 times | Fri 08 November 2024 | 87.46 (0.76%) | 87.01 | 86.82 - 87.59 | 1.3777 times | Fri 01 November 2024 | 86.80 (-0.85%) | 87.53 | 86.80 - 87.61 | 0.8266 times | Fri 25 October 2024 | 87.54 (-0.53%) | 87.71 | 87.32 - 87.76 | 0.9529 times | Fri 18 October 2024 | 88.01 (0.1%) | 87.79 | 87.79 - 88.06 | 0.6315 times | Fri 11 October 2024 | 87.92 (0.06%) | 87.70 | 87.68 - 87.92 | 0.597 times | Fri 04 October 2024 | 87.87 (-1%) | 88.67 | 87.87 - 88.67 | 1.217 times | Fri 27 September 2024 | 88.76 (0.06%) | 88.69 | 88.54 - 88.92 | 0.7118 times | Fri 20 September 2024 | 88.71 (0.38%) | 88.38 | 88.32 - 88.74 | 1.8255 times | Fri 13 September 2024 | 88.37 (0.45%) | 87.93 | 87.93 - 88.37 | 2.4521 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 87.06 and 87.85
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 87.31 (0.06%) | 87.05 | 86.80 - 87.59 | 0.5604 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.6849 times | Mon 30 September 2024 | 88.64 (0.7%) | 87.63 | 87.62 - 88.92 | 0.9553 times | Fri 30 August 2024 | 88.02 (0.93%) | 87.00 | 86.79 - 88.06 | 1.027 times | Wed 31 July 2024 | 87.21 (1.58%) | 85.43 | 85.36 - 87.23 | 0.8445 times | Fri 28 June 2024 | 85.85 (0.27%) | 85.44 | 85.34 - 86.15 | 1.2784 times | Fri 31 May 2024 | 85.62 (1.05%) | 84.89 | 84.69 - 85.95 | 0.8709 times | Tue 30 April 2024 | 84.73 (-1.5%) | 85.66 | 84.30 - 85.66 | 1.0857 times | Thu 28 March 2024 | 86.02 (0.53%) | 85.34 | 85.34 - 86.18 | 0.7141 times | Thu 29 February 2024 | 85.57 (-1.1%) | 86.41 | 85.32 - 86.44 | 1.9788 times | Wed 31 January 2024 | 86.52 (0.27%) | 85.93 | 85.48 - 86.71 | 1.039 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge FIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.26 |
| 35 day DMA | 87.48 |
| 50 day DMA | 87.79 |
| 100 day DMA | 87.53 |
| 150 day DMA | 86.88 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.26 | 87.24 |
| 12 day EMA | 87.28 | 87.27 | 87.27 |
| 20 day EMA | 87.35 | 87.35 | 87.35 |
| 35 day EMA | 87.54 | 87.55 | 87.56 |
| 50 day EMA | 87.77 | 87.79 | 87.81 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.25 | 87.2 |
| 12 day SMA | 87.3 | 87.29 | 87.26 |
| 20 day SMA | 87.26 | 87.27 | 87.28 |
| 35 day SMA | 87.48 | 87.5 | 87.52 |
| 50 day SMA | 87.79 | 87.81 | 87.83 |
| 100 day SMA | 87.53 | 87.52 | 87.5 |
| 150 day SMA | 86.88 | 86.86 | 86.84 |
| 200 day SMA | 86.52 | 86.51 | 86.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.