Login or Join
HomepageIsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 88.53 and 88.62
| Daily Target 1 | 88.51 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 88.69 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 88.57 (-0.11%) | 88.66 | 88.57 - 88.66 | 1.0057 times |
| Thu 07 August 2025 | 88.67 (-0.02%) | 88.69 | 88.66 - 88.69 | 1.0632 times |
| Wed 06 August 2025 | 88.69 (0.11%) | 88.83 | 88.61 - 88.83 | 1.6667 times |
| Tue 05 August 2025 | 88.59 (0.05%) | 88.55 | 88.55 - 88.64 | 0.5172 times |
| Fri 01 August 2025 | 88.55 (0.14%) | 88.43 | 88.40 - 88.57 | 1.1207 times |
| Thu 31 July 2025 | 88.43 (-0.06%) | 88.46 | 88.43 - 88.49 | 0.4885 times |
| Wed 30 July 2025 | 88.48 (-0.09%) | 88.51 | 88.46 - 88.62 | 1.0345 times |
| Tue 29 July 2025 | 88.56 (0.05%) | 88.48 | 88.48 - 88.62 | 2.2414 times |
| Mon 28 July 2025 | 88.52 (0%) | 88.49 | 88.44 - 88.68 | 0.7471 times |
| Fri 25 July 2025 | 88.52 (0.08%) | 88.47 | 88.47 - 88.52 | 0.1149 times |
| Thu 24 July 2025 | 88.45 (-0.11%) | 88.37 | 88.37 - 88.48 | 3.5345 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 88.56 and 88.84
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 88.57 (0.02%) | 88.55 | 88.55 - 88.83 | 0.3844 times |
| Fri 01 August 2025 | 88.55 (0.03%) | 88.49 | 88.40 - 88.68 | 0.5091 times |
| Fri 25 July 2025 | 88.52 (0.15%) | 88.31 | 88.31 - 88.73 | 2.1533 times |
| Fri 18 July 2025 | 88.39 (0.31%) | 88.10 | 87.98 - 88.53 | 0.3896 times |
| Fri 11 July 2025 | 88.12 (-0.15%) | 88.32 | 88.05 - 88.32 | 3.2416 times |
| Thu 03 July 2025 | 88.25 (-0.26%) | 88.55 | 88.11 - 88.63 | 0.3481 times |
| Fri 27 June 2025 | 88.48 (0.59%) | 88.13 | 88.09 - 88.69 | 2.1325 times |
| Fri 20 June 2025 | 87.96 (0.34%) | 87.81 | 87.71 - 87.96 | 0.1195 times |
| Fri 13 June 2025 | 87.66 (0.4%) | 87.42 | 87.42 - 87.82 | 0.2052 times |
| Fri 06 June 2025 | 87.31 (-0.65%) | 87.42 | 87.27 - 87.99 | 0.5169 times |
| Fri 30 May 2025 | 87.88 (0.54%) | 87.69 | 87.57 - 87.88 | 0.2234 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 88.49 and 88.92
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 88.57 (0.16%) | 88.43 | 88.40 - 88.83 | 0.2229 times |
| Thu 31 July 2025 | 88.43 (-0.23%) | 88.11 | 87.98 - 88.73 | 2.9907 times |
| Mon 30 June 2025 | 88.63 (0.85%) | 87.42 | 87.27 - 88.69 | 1.3756 times |
| Fri 30 May 2025 | 87.88 (0.3%) | 87.28 | 86.99 - 87.88 | 1.3672 times |
| Wed 30 April 2025 | 87.62 (-0.03%) | 87.25 | 85.40 - 87.68 | 1.0766 times |
| Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 1.0055 times |
| Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 0.5448 times |
| Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 0.5959 times |
| Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.4335 times |
| Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.3874 times |
| Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.4196 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge FIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 88.55 |
| 20 day DMA | 88.43 |
| 35 day DMA | 88.34 |
| 50 day DMA | 88.13 |
| 100 day DMA | 87.63 |
| 150 day DMA | 87.54 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.61 | 88.58 |
| 12 day EMA | 88.54 | 88.53 | 88.5 |
| 20 day EMA | 88.45 | 88.44 | 88.42 |
| 35 day EMA | 88.29 | 88.27 | 88.25 |
| 50 day EMA | 88.12 | 88.1 | 88.08 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.59 | 88.55 |
| 12 day SMA | 88.55 | 88.55 | 88.53 |
| 20 day SMA | 88.43 | 88.41 | 88.39 |
| 35 day SMA | 88.34 | 88.32 | 88.29 |
| 50 day SMA | 88.13 | 88.11 | 88.09 |
| 100 day SMA | 87.63 | 87.62 | 87.61 |
| 150 day SMA | 87.54 | 87.53 | 87.52 |
| 200 day SMA | 87.49 | 87.48 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.