Login or Join
HomepageIsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 86.17 and 86.39
| Daily Target 1 | 86.11 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 86.44 |
| Daily Target 5 | 86.55 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 86.32 (-0.56%) | 86.44 | 86.23 - 86.45 | 1.073 times |
| Fri 04 April 2025 | 86.81 (-0.64%) | 87.36 | 86.79 - 87.36 | 2.6609 times |
| Thu 03 April 2025 | 87.37 (0.03%) | 87.34 | 87.34 - 87.45 | 0.3004 times |
| Wed 02 April 2025 | 87.34 (0.01%) | 87.31 | 87.31 - 87.35 | 0.3433 times |
| Tue 01 April 2025 | 87.33 (-0.37%) | 87.25 | 87.25 - 87.36 | 0.6438 times |
| Mon 31 March 2025 | 87.65 (-0.05%) | 87.68 | 87.64 - 87.68 | 0.4292 times |
| Fri 28 March 2025 | 87.69 (0.07%) | 87.60 | 87.60 - 87.70 | 0.2146 times |
| Wed 26 March 2025 | 87.63 (-0.02%) | 87.59 | 87.59 - 87.63 | 0.2575 times |
| Mon 24 March 2025 | 87.65 (-0.16%) | 87.71 | 87.62 - 87.75 | 1.4592 times |
| Fri 21 March 2025 | 87.79 (0.21%) | 87.73 | 87.73 - 87.81 | 2.618 times |
| Thu 20 March 2025 | 87.61 (0.06%) | 87.68 | 87.57 - 87.74 | 3.3476 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 86.17 and 86.39
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 86.32 (-0.56%) | 86.44 | 86.23 - 86.45 | 0.1764 times |
| Fri 04 April 2025 | 86.81 (-1%) | 87.68 | 86.79 - 87.68 | 0.7196 times |
| Fri 28 March 2025 | 87.69 (-0.11%) | 87.71 | 87.59 - 87.75 | 0.3175 times |
| Fri 21 March 2025 | 87.79 (0.64%) | 87.20 | 87.20 - 87.81 | 2.2292 times |
| Fri 14 March 2025 | 87.23 (-0.31%) | 87.64 | 87.14 - 87.92 | 2.7231 times |
| Fri 07 March 2025 | 87.50 (-0.56%) | 87.54 | 87.50 - 87.78 | 0.6104 times |
| Fri 28 February 2025 | 87.99 (0.42%) | 87.72 | 87.68 - 87.99 | 0.4868 times |
| Fri 21 February 2025 | 87.62 (0.11%) | 87.84 | 87.39 - 87.84 | 0.8818 times |
| Fri 14 February 2025 | 87.52 (0.47%) | 87.24 | 87.00 - 87.56 | 0.8607 times |
| Fri 07 February 2025 | 87.11 (-0.63%) | 87.06 | 87.06 - 87.38 | 0.9947 times |
| Fri 31 January 2025 | 87.66 (0.32%) | 87.47 | 87.47 - 87.72 | 0.5644 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 85.67 and 86.89
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 86.32 (-1.52%) | 87.25 | 86.23 - 87.45 | 0.2653 times |
| Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 1.9124 times |
| Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 1.0361 times |
| Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 1.1333 times |
| Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.8244 times |
| Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.7368 times |
| Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.798 times |
| Mon 30 September 2024 | 88.64 (0.7%) | 87.63 | 87.62 - 88.92 | 1.113 times |
| Fri 30 August 2024 | 88.02 (0.93%) | 87.00 | 86.79 - 88.06 | 1.1966 times |
| Wed 31 July 2024 | 87.21 (1.58%) | 85.43 | 85.36 - 87.23 | 0.984 times |
| Fri 28 June 2024 | 85.85 (0.27%) | 85.44 | 85.34 - 86.15 | 1.4895 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge FIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.37 |
| 35 day DMA | 87.49 |
| 50 day DMA | 87.45 |
| 100 day DMA | 87.31 |
| 150 day DMA | 87.55 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 87.23 | 87.44 |
| 12 day EMA | 87.22 | 87.38 | 87.48 |
| 20 day EMA | 87.32 | 87.43 | 87.5 |
| 35 day EMA | 87.36 | 87.42 | 87.46 |
| 50 day EMA | 87.39 | 87.43 | 87.46 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 87.3 | 87.48 |
| 12 day SMA | 87.4 | 87.48 | 87.52 |
| 20 day SMA | 87.37 | 87.43 | 87.47 |
| 35 day SMA | 87.49 | 87.51 | 87.52 |
| 50 day SMA | 87.45 | 87.47 | 87.48 |
| 100 day SMA | 87.31 | 87.31 | 87.32 |
| 150 day SMA | 87.55 | 87.56 | 87.56 |
| 200 day SMA | 87.31 | 87.31 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.