FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 24 and 24.15

Daily Target 123.88
Daily Target 223.96
Daily Target 324.03
Daily Target 424.11
Daily Target 524.18

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 08 August 2025 24.04 (0.59%) 24.00 23.95 - 24.10 1.8093 times
Thu 07 August 2025 23.90 (0.63%) 23.95 23.81 - 23.98 1.2634 times
Wed 06 August 2025 23.75 (0.76%) 23.73 23.69 - 23.78 1.1475 times
Tue 05 August 2025 23.57 (1.51%) 23.59 23.51 - 23.63 0.6863 times
Fri 01 August 2025 23.22 (-0.04%) 23.24 23.12 - 23.27 1.0851 times
Thu 31 July 2025 23.23 (-0.77%) 23.32 23.23 - 23.37 1.0272 times
Wed 30 July 2025 23.41 (-0.85%) 23.50 23.36 - 23.57 0.7108 times
Tue 29 July 2025 23.61 (0.08%) 23.62 23.53 - 23.65 0.4568 times
Mon 28 July 2025 23.59 (-1.54%) 23.84 23.56 - 23.84 1.0138 times
Fri 25 July 2025 23.96 (-0.08%) 23.81 23.79 - 23.97 0.7999 times
Thu 24 July 2025 23.98 (-0.5%) 24.03 23.97 - 24.12 1.2166 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 23.78 and 24.37

Weekly Target 123.29
Weekly Target 223.67
Weekly Target 323.883333333333
Weekly Target 424.26
Weekly Target 524.47

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 08 August 2025 24.04 (3.53%) 23.59 23.51 - 24.10 1.0445 times
Fri 01 August 2025 23.22 (-3.09%) 23.84 23.12 - 23.84 0.914 times
Fri 25 July 2025 23.96 (2.7%) 23.47 23.47 - 24.12 1.5311 times
Fri 18 July 2025 23.33 (-0.47%) 23.48 23.13 - 23.51 0.8413 times
Fri 11 July 2025 23.44 (-0.09%) 23.42 23.19 - 23.64 1.2019 times
Thu 03 July 2025 23.46 (1.21%) 23.25 23.09 - 23.48 0.9558 times
Fri 27 June 2025 23.18 (2.43%) 22.58 22.45 - 23.28 1.1104 times
Fri 20 June 2025 22.63 (-3.87%) 23.52 22.63 - 23.52 0.5137 times
Fri 13 June 2025 23.54 (0.21%) 23.46 23.45 - 23.73 0.9183 times
Fri 06 June 2025 23.49 (0.9%) 23.38 23.26 - 23.54 0.969 times
Fri 30 May 2025 23.28 (0.34%) 23.36 23.13 - 23.39 0.6508 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 23.58 and 24.56

Monthly Target 122.77
Monthly Target 223.41
Monthly Target 323.753333333333
Monthly Target 424.39
Monthly Target 524.73

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 08 August 2025 24.04 (3.49%) 23.24 23.12 - 24.10 0.3813 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.498 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 1.1101 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 1.4239 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 1.418 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 1.4448 times
Fri 28 February 2025 21.14 (4.24%) 19.97 19.93 - 21.40 0.8098 times
Fri 31 January 2025 20.28 (4%) 19.55 19.33 - 20.58 0.8001 times
Tue 31 December 2024 19.50 (-2.84%) 20.49 19.07 - 20.69 0.6577 times
Tue 26 November 2024 20.07 (-2.57%) 20.62 19.86 - 20.87 0.4564 times
Thu 31 October 2024 20.60 (-5.33%) 21.67 20.51 - 21.75 0.3857 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.7
20 day DMA 23.59
35 day DMA 23.43
50 day DMA 23.43
100 day DMA 22.67
150 day DMA 21.99
200 day DMA 21.56

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6723.55
12 day EMA23.6723.623.54
20 day EMA23.6123.5623.52
35 day EMA23.5223.4923.47
50 day EMA23.4323.4123.39

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.5323.44
12 day SMA23.723.6723.64
20 day SMA23.5923.5723.55
35 day SMA23.4323.4123.4
50 day SMA23.4323.4123.4
100 day SMA22.6722.6522.63
150 day SMA21.9921.9621.93
200 day SMA21.5621.5521.54
Back to top | Use Dark Theme