FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 21.5 and 21.65

Daily Target 121.46
Daily Target 221.53
Daily Target 321.613333333333
Daily Target 421.68
Daily Target 521.76

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 28 March 2025 21.59 (-0.55%) 21.66 21.55 - 21.70 0.8085 times
Wed 26 March 2025 21.71 (-0.41%) 21.80 21.66 - 21.84 0.8855 times
Mon 24 March 2025 21.80 (0.28%) 21.75 21.72 - 21.88 1.0052 times
Fri 21 March 2025 21.74 (-1.72%) 21.76 21.67 - 21.78 0.715 times
Thu 20 March 2025 22.12 (-1.03%) 22.00 22.00 - 22.15 1.8071 times
Wed 19 March 2025 22.35 (0.22%) 22.24 22.21 - 22.39 1.6743 times
Tue 18 March 2025 22.30 (0.36%) 22.24 22.20 - 22.31 1.1233 times
Mon 17 March 2025 22.22 (1.28%) 22.05 22.05 - 22.25 0.8544 times
Fri 14 March 2025 21.94 (1.9%) 21.76 21.75 - 21.94 0.5231 times
Thu 13 March 2025 21.53 (-0.51%) 21.54 21.51 - 21.63 0.6035 times
Wed 12 March 2025 21.64 (0.28%) 21.61 21.55 - 21.68 0.3214 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 21.41 and 21.74

Weekly Target 121.34
Weekly Target 221.47
Weekly Target 321.673333333333
Weekly Target 421.8
Weekly Target 522

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 28 March 2025 21.59 (-0.69%) 21.75 21.55 - 21.88 0.8812 times
Fri 21 March 2025 21.74 (-0.91%) 22.05 21.67 - 22.39 2.0157 times
Fri 14 March 2025 21.94 (-0.05%) 21.84 21.46 - 21.94 1.2506 times
Fri 07 March 2025 21.95 (3.83%) 21.53 21.02 - 22.00 1.07 times
Fri 28 February 2025 21.14 (1.05%) 21.09 20.95 - 21.40 0.7945 times
Fri 21 February 2025 20.92 (0%) 21.01 20.82 - 21.06 0.8689 times
Fri 14 February 2025 20.92 (2.15%) 20.53 20.53 - 21.05 0.8373 times
Fri 07 February 2025 20.48 (0.99%) 19.97 19.93 - 20.62 0.5568 times
Fri 31 January 2025 20.28 (0.1%) 20.28 20.22 - 20.58 0.7704 times
Fri 24 January 2025 20.26 (1.66%) 20.11 20.02 - 20.33 0.9546 times
Fri 17 January 2025 19.93 (0%) 19.92 19.90 - 20.05 0.098 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 21.31 and 22.68

Monthly Target 120.3
Monthly Target 220.94
Monthly Target 321.666666666667
Monthly Target 422.31
Monthly Target 523.04

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 28 March 2025 21.59 (2.13%) 21.53 21.02 - 22.39 2.1242 times
Fri 28 February 2025 21.14 (4.24%) 19.97 19.93 - 21.40 1.2448 times
Fri 31 January 2025 20.28 (4%) 19.55 19.33 - 20.58 1.23 times
Tue 31 December 2024 19.50 (-2.84%) 20.49 19.07 - 20.69 1.0111 times
Tue 26 November 2024 20.07 (-2.57%) 20.62 19.86 - 20.87 0.7016 times
Thu 31 October 2024 20.60 (-5.33%) 21.67 20.51 - 21.75 0.5929 times
Mon 30 September 2024 21.76 (1.16%) 21.35 20.70 - 21.91 0.5652 times
Fri 30 August 2024 21.51 (2.67%) 20.70 19.41 - 21.55 0.898 times
Wed 31 July 2024 20.95 (3.15%) 20.55 20.39 - 21.11 0.9294 times
Fri 28 June 2024 20.31 (-6.02%) 21.70 20.05 - 21.70 0.7029 times
Fri 31 May 2024 21.61 (5.36%) 20.52 20.38 - 21.80 0.9535 times

 monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.88
20 day DMA 21.73
35 day DMA 21.36
50 day DMA 21
100 day DMA 20.53
150 day DMA 20.79
200 day DMA 20.74

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8621.93
12 day EMA21.821.8421.86
20 day EMA21.6521.6621.66
35 day EMA21.3421.3221.3
50 day EMA20.9720.9420.91

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.9422.06
12 day SMA21.8821.8921.91
20 day SMA21.7321.7221.69
35 day SMA21.3621.3221.28
50 day SMA2120.9620.92
100 day SMA20.5320.5320.52
150 day SMA20.7920.7920.78
200 day SMA20.7420.7420.74
Back to top | Use Dark Theme