FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational
Strong Daily Stock price targets for FidelityInternational FIDI are 21.5 and 21.65
Daily Target 1 | 21.46 |
Daily Target 2 | 21.53 |
Daily Target 3 | 21.613333333333 |
Daily Target 4 | 21.68 |
Daily Target 5 | 21.76 |
Daily price and volume Fidelity International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.59 (-0.55%) | 21.66 | 21.55 - 21.70 | 0.8085 times |
Wed 26 March 2025 | 21.71 (-0.41%) | 21.80 | 21.66 - 21.84 | 0.8855 times |
Mon 24 March 2025 | 21.80 (0.28%) | 21.75 | 21.72 - 21.88 | 1.0052 times |
Fri 21 March 2025 | 21.74 (-1.72%) | 21.76 | 21.67 - 21.78 | 0.715 times |
Thu 20 March 2025 | 22.12 (-1.03%) | 22.00 | 22.00 - 22.15 | 1.8071 times |
Wed 19 March 2025 | 22.35 (0.22%) | 22.24 | 22.21 - 22.39 | 1.6743 times |
Tue 18 March 2025 | 22.30 (0.36%) | 22.24 | 22.20 - 22.31 | 1.1233 times |
Mon 17 March 2025 | 22.22 (1.28%) | 22.05 | 22.05 - 22.25 | 0.8544 times |
Fri 14 March 2025 | 21.94 (1.9%) | 21.76 | 21.75 - 21.94 | 0.5231 times |
Thu 13 March 2025 | 21.53 (-0.51%) | 21.54 | 21.51 - 21.63 | 0.6035 times |
Wed 12 March 2025 | 21.64 (0.28%) | 21.61 | 21.55 - 21.68 | 0.3214 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 21.41 and 21.74
Weekly Target 1 | 21.34 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.673333333333 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 22 |
Weekly price and volumes for Fidelity International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.59 (-0.69%) | 21.75 | 21.55 - 21.88 | 0.8812 times |
Fri 21 March 2025 | 21.74 (-0.91%) | 22.05 | 21.67 - 22.39 | 2.0157 times |
Fri 14 March 2025 | 21.94 (-0.05%) | 21.84 | 21.46 - 21.94 | 1.2506 times |
Fri 07 March 2025 | 21.95 (3.83%) | 21.53 | 21.02 - 22.00 | 1.07 times |
Fri 28 February 2025 | 21.14 (1.05%) | 21.09 | 20.95 - 21.40 | 0.7945 times |
Fri 21 February 2025 | 20.92 (0%) | 21.01 | 20.82 - 21.06 | 0.8689 times |
Fri 14 February 2025 | 20.92 (2.15%) | 20.53 | 20.53 - 21.05 | 0.8373 times |
Fri 07 February 2025 | 20.48 (0.99%) | 19.97 | 19.93 - 20.62 | 0.5568 times |
Fri 31 January 2025 | 20.28 (0.1%) | 20.28 | 20.22 - 20.58 | 0.7704 times |
Fri 24 January 2025 | 20.26 (1.66%) | 20.11 | 20.02 - 20.33 | 0.9546 times |
Fri 17 January 2025 | 19.93 (0%) | 19.92 | 19.90 - 20.05 | 0.098 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 21.31 and 22.68
Monthly Target 1 | 20.3 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 21.666666666667 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Fidelity International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.59 (2.13%) | 21.53 | 21.02 - 22.39 | 2.1242 times |
Fri 28 February 2025 | 21.14 (4.24%) | 19.97 | 19.93 - 21.40 | 1.2448 times |
Fri 31 January 2025 | 20.28 (4%) | 19.55 | 19.33 - 20.58 | 1.23 times |
Tue 31 December 2024 | 19.50 (-2.84%) | 20.49 | 19.07 - 20.69 | 1.0111 times |
Tue 26 November 2024 | 20.07 (-2.57%) | 20.62 | 19.86 - 20.87 | 0.7016 times |
Thu 31 October 2024 | 20.60 (-5.33%) | 21.67 | 20.51 - 21.75 | 0.5929 times |
Mon 30 September 2024 | 21.76 (1.16%) | 21.35 | 20.70 - 21.91 | 0.5652 times |
Fri 30 August 2024 | 21.51 (2.67%) | 20.70 | 19.41 - 21.55 | 0.898 times |
Wed 31 July 2024 | 20.95 (3.15%) | 20.55 | 20.39 - 21.11 | 0.9294 times |
Fri 28 June 2024 | 20.31 (-6.02%) | 21.70 | 20.05 - 21.70 | 0.7029 times |
Fri 31 May 2024 | 21.61 (5.36%) | 20.52 | 20.38 - 21.80 | 0.9535 times |
Indicator Analysis of FidelityInternational
Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 21.88 |
20 day DMA | 21.73 |
35 day DMA | 21.36 |
50 day DMA | 21 |
100 day DMA | 20.53 |
150 day DMA | 20.79 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Fidelity International FIDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.77 | 21.86 | 21.93 |
12 day EMA | 21.8 | 21.84 | 21.86 |
20 day EMA | 21.65 | 21.66 | 21.66 |
35 day EMA | 21.34 | 21.32 | 21.3 |
50 day EMA | 20.97 | 20.94 | 20.91 |
SMA (simple moving average) of Fidelity International FIDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.94 | 22.06 |
12 day SMA | 21.88 | 21.89 | 21.91 |
20 day SMA | 21.73 | 21.72 | 21.69 |
35 day SMA | 21.36 | 21.32 | 21.28 |
50 day SMA | 21 | 20.96 | 20.92 |
100 day SMA | 20.53 | 20.53 | 20.52 |
150 day SMA | 20.79 | 20.79 | 20.78 |
200 day SMA | 20.74 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.