FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 28.29 and 28.42

Daily Target 128.19
Daily Target 228.25
Daily Target 328.316666666667
Daily Target 428.38
Daily Target 528.45

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 22 May 2026 28.32 (-0.49%) 28.30 28.25 - 28.38 1.3027 times
Thu 21 May 2026 28.46 (0.07%) 28.37 28.17 - 28.53 1.2792 times
Wed 20 May 2026 28.44 (0.67%) 28.30 28.16 - 28.49 0.6396 times
Tue 19 May 2026 28.25 (-0.32%) 28.34 28.16 - 28.37 0.603 times
Mon 18 May 2026 28.34 (1.03%) 28.13 28.07 - 28.34 0.8399 times
Fri 15 May 2026 28.05 (-0.81%) 28.00 28.00 - 28.13 0.793 times
Thu 14 May 2026 28.28 (0.14%) 28.19 28.19 - 28.38 0.7771 times
Wed 13 May 2026 28.24 (0.43%) 28.15 28.09 - 28.24 0.6904 times
Tue 12 May 2026 28.12 (-0.14%) 28.15 27.95 - 28.15 1.0981 times
Mon 11 May 2026 28.16 (0.5%) 28.12 28.06 - 28.18 1.977 times
Fri 08 May 2026 28.02 (0.21%) 28.09 27.96 - 28.12 1.5389 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.2 and 28.66

Weekly Target 127.85
Weekly Target 228.08
Weekly Target 328.306666666667
Weekly Target 428.54
Weekly Target 528.77

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 22 May 2026 28.32 (0.96%) 28.13 28.07 - 28.53 0.7126 times
Fri 15 May 2026 28.05 (0.11%) 28.12 27.95 - 28.38 0.8151 times
Fri 08 May 2026 28.02 (-1.44%) 28.40 27.95 - 28.45 0.6936 times
Wed 06 May 2026 28.43 (0.74%) 28.00 27.76 - 28.45 0.5511 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 1.7128 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.4782 times
Fri 17 April 2026 28.42 (-0.07%) 28.30 28.24 - 28.64 1.1187 times
Fri 10 April 2026 28.44 (2.23%) 27.96 27.68 - 28.50 1.0815 times
Thu 02 April 2026 27.82 (3.46%) 27.20 27.00 - 27.85 0.9033 times
Fri 27 March 2026 26.89 (1.17%) 26.80 26.62 - 27.29 0.933 times
Fri 20 March 2026 26.58 (-1.66%) 27.30 26.46 - 27.79 0.8945 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 28.04 and 28.81

Monthly Target 127.43
Monthly Target 227.88
Monthly Target 328.203333333333
Monthly Target 428.65
Monthly Target 528.97

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 22 May 2026 28.32 (0.35%) 28.25 27.76 - 28.53 0.7227 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.3551 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.4043 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.7555 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.2498 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.868 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6151 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6388 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.6585 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.7321 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.7313 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.22
20 day DMA 28.18
35 day DMA 28.21
50 day DMA 27.94
100 day DMA 27.69
150 day DMA 26.86
200 day DMA 26.25

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3528.3
12 day EMA28.2628.2528.21
20 day EMA28.2128.228.17
35 day EMA28.0628.0428.02
50 day EMA27.9427.9227.9

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.3128.27
12 day SMA28.2228.2328.23
20 day SMA28.1828.1628.14
35 day SMA28.2128.228.18
50 day SMA27.9427.9127.89
100 day SMA27.6927.6627.64
150 day SMA26.8626.8326.81
200 day SMA26.2526.2326.21
Back to top | Use Dark Theme