FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 21.5 and 21.65

Daily Target 1	21.46
Daily Target 2	21.53
Daily Target 3	21.613333333333
Daily Target 4	21.68
Daily Target 5	21.76

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	21.59 (-0.55%)	21.66	21.55 - 21.70	0.8085 times
Wed 26 March 2025	21.71 (-0.41%)	21.80	21.66 - 21.84	0.8855 times
Mon 24 March 2025	21.80 (0.28%)	21.75	21.72 - 21.88	1.0052 times
Fri 21 March 2025	21.74 (-1.72%)	21.76	21.67 - 21.78	0.715 times
Thu 20 March 2025	22.12 (-1.03%)	22.00	22.00 - 22.15	1.8071 times
Wed 19 March 2025	22.35 (0.22%)	22.24	22.21 - 22.39	1.6743 times
Tue 18 March 2025	22.30 (0.36%)	22.24	22.20 - 22.31	1.1233 times
Mon 17 March 2025	22.22 (1.28%)	22.05	22.05 - 22.25	0.8544 times
Fri 14 March 2025	21.94 (1.9%)	21.76	21.75 - 21.94	0.5231 times
Thu 13 March 2025	21.53 (-0.51%)	21.54	21.51 - 21.63	0.6035 times
Wed 12 March 2025	21.64 (0.28%)	21.61	21.55 - 21.68	0.3214 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 21.41 and 21.74

Weekly Target 1	21.34
Weekly Target 2	21.47
Weekly Target 3	21.673333333333
Weekly Target 4	21.8
Weekly Target 5	22

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	21.59 (-0.69%)	21.75	21.55 - 21.88	0.8812 times
Fri 21 March 2025	21.74 (-0.91%)	22.05	21.67 - 22.39	2.0157 times
Fri 14 March 2025	21.94 (-0.05%)	21.84	21.46 - 21.94	1.2506 times
Fri 07 March 2025	21.95 (3.83%)	21.53	21.02 - 22.00	1.07 times
Fri 28 February 2025	21.14 (1.05%)	21.09	20.95 - 21.40	0.7945 times
Fri 21 February 2025	20.92 (0%)	21.01	20.82 - 21.06	0.8689 times
Fri 14 February 2025	20.92 (2.15%)	20.53	20.53 - 21.05	0.8373 times
Fri 07 February 2025	20.48 (0.99%)	19.97	19.93 - 20.62	0.5568 times
Fri 31 January 2025	20.28 (0.1%)	20.28	20.22 - 20.58	0.7704 times
Fri 24 January 2025	20.26 (1.66%)	20.11	20.02 - 20.33	0.9546 times
Fri 17 January 2025	19.93 (0%)	19.92	19.90 - 20.05	0.098 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 21.31 and 22.68

Monthly Target 1	20.3
Monthly Target 2	20.94
Monthly Target 3	21.666666666667
Monthly Target 4	22.31
Monthly Target 5	23.04

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	21.59 (2.13%)	21.53	21.02 - 22.39	2.1242 times
Fri 28 February 2025	21.14 (4.24%)	19.97	19.93 - 21.40	1.2448 times
Fri 31 January 2025	20.28 (4%)	19.55	19.33 - 20.58	1.23 times
Tue 31 December 2024	19.50 (-2.84%)	20.49	19.07 - 20.69	1.0111 times
Tue 26 November 2024	20.07 (-2.57%)	20.62	19.86 - 20.87	0.7016 times
Thu 31 October 2024	20.60 (-5.33%)	21.67	20.51 - 21.75	0.5929 times
Mon 30 September 2024	21.76 (1.16%)	21.35	20.70 - 21.91	0.5652 times
Fri 30 August 2024	21.51 (2.67%)	20.70	19.41 - 21.55	0.898 times
Wed 31 July 2024	20.95 (3.15%)	20.55	20.39 - 21.11	0.9294 times
Fri 28 June 2024	20.31 (-6.02%)	21.70	20.05 - 21.70	0.7029 times
Fri 31 May 2024	21.61 (5.36%)	20.52	20.38 - 21.80	0.9535 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period	DMA value
5 day DMA	21.79
12 day DMA	21.88
20 day DMA	21.73
35 day DMA	21.36
50 day DMA	21
100 day DMA	20.53
150 day DMA	20.79
200 day DMA	20.74

EMA (exponential moving average) of Fidelity International FIDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.77	21.86	21.93
12 day EMA	21.8	21.84	21.86
20 day EMA	21.65	21.66	21.66
35 day EMA	21.34	21.32	21.3
50 day EMA	20.97	20.94	20.91

SMA (simple moving average) of Fidelity International FIDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.79	21.94	22.06
12 day SMA	21.88	21.89	21.91
20 day SMA	21.73	21.72	21.69
35 day SMA	21.36	21.32	21.28
50 day SMA	21	20.96	20.92
100 day SMA	20.53	20.53	20.52
150 day SMA	20.79	20.79	20.78
200 day SMA	20.74	20.74	20.74