Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 92.06 and 93.32
| Daily Target 1 | 91.73 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.986666666667 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.25 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.04 (0.75%) | 93.10 | 92.33 - 93.59 | 0.8784 times | Thu 21 May 2026 | 92.35 (-0.01%) | 91.90 | 91.33 - 92.73 | 1.1277 times | Wed 20 May 2026 | 92.36 (1.48%) | 91.57 | 90.80 - 92.66 | 0.6714 times | Tue 19 May 2026 | 91.01 (-1.25%) | 91.67 | 90.51 - 91.83 | 0.6956 times | Mon 18 May 2026 | 92.16 (-0.46%) | 92.85 | 91.59 - 92.85 | 0.9529 times | Fri 15 May 2026 | 92.59 (-2.14%) | 93.61 | 92.46 - 93.61 | 0.716 times | Thu 14 May 2026 | 94.61 (0.63%) | 94.30 | 93.74 - 94.61 | 1.0583 times | Wed 13 May 2026 | 94.02 (-0.21%) | 94.37 | 93.22 - 94.37 | 1.0446 times | Tue 12 May 2026 | 94.22 (-0.61%) | 94.56 | 93.00 - 94.69 | 0.8997 times | Mon 11 May 2026 | 94.80 (0.99%) | 93.96 | 93.70 - 95.14 | 1.9554 times | Fri 08 May 2026 | 93.87 (-0.13%) | 94.70 | 93.77 - 94.70 | 1.1968 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 91.78 and 94.86
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.38 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6339 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.8314 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.6329 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.6242 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.8713 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.5271 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.1564 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.1628 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 1.1512 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.4088 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 1.0772 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 88.94 and 94.62
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.04 (-1.38%) | 94.78 | 90.51 - 96.19 | 0.6748 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.1433 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6103 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1171 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8136 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6072 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.565 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0731 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7782 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6175 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.8826 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 93.25 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93 |
| 50 day DMA | 91.26 |
| 100 day DMA | 90.92 |
| 150 day DMA | 87.98 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.42 | 92.45 |
| 12 day EMA | 92.96 | 92.94 | 93.05 |
| 20 day EMA | 92.98 | 92.97 | 93.03 |
| 35 day EMA | 92.21 | 92.16 | 92.15 |
| 50 day EMA | 91.28 | 91.21 | 91.16 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.09 | 92.55 |
| 12 day SMA | 93.25 | 93.48 | 93.76 |
| 20 day SMA | 93.41 | 93.42 | 93.45 |
| 35 day SMA | 93 | 92.86 | 92.72 |
| 50 day SMA | 91.26 | 91.17 | 91.13 |
| 100 day SMA | 90.92 | 90.82 | 90.73 |
| 150 day SMA | 87.98 | 87.9 | 87.83 |
| 200 day SMA | 86.2 | 86.13 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.