Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 94.06 and 95.36
| Daily Target 1 | 93.77 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 95.07 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 96.37 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.91 (-0.64%) | 95.80 | 94.50 - 95.80 | 0.8676 times | Wed 26 August 2026 | 95.52 (1.07%) | 94.59 | 94.59 - 95.88 | 1.4495 times | Tue 25 August 2026 | 94.51 (-0.35%) | 95.74 | 94.45 - 95.74 | 2.2699 times | Mon 24 August 2026 | 94.84 (-0.83%) | 95.48 | 94.55 - 95.48 | 1.5714 times | Fri 21 August 2026 | 95.63 (0.26%) | 96.01 | 95.35 - 96.12 | 0.7332 times | Thu 20 August 2026 | 95.38 (-1.29%) | 96.03 | 95.26 - 96.52 | 1.0609 times | Wed 19 August 2026 | 96.63 (-0.86%) | 97.91 | 96.56 - 97.91 | 0.6474 times | Tue 18 August 2026 | 97.47 (-1.73%) | 99.02 | 97.47 - 99.02 | 0.3953 times | Mon 17 August 2026 | 99.19 (-0.11%) | 99.25 | 99.07 - 99.73 | 0.4932 times | Fri 14 August 2026 | 99.30 (0.47%) | 98.98 | 98.83 - 99.44 | 0.5115 times | Thu 13 August 2026 | 98.84 (-0.04%) | 99.20 | 98.39 - 99.34 | 0.9183 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.97 and 95.4
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 95.08 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.91 (-0.75%) | 95.48 | 94.45 - 95.88 | 1.6808 times | Fri 21 August 2026 | 95.63 (-3.7%) | 99.25 | 95.26 - 99.73 | 0.9088 times | Fri 14 August 2026 | 99.30 (0.66%) | 98.73 | 98.00 - 99.52 | 0.963 times | Fri 07 August 2026 | 98.65 (3.62%) | 95.62 | 95.51 - 99.94 | 1.0049 times | Fri 31 July 2026 | 95.20 (-1.67%) | 97.59 | 93.16 - 97.87 | 1.3286 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.19 times | Fri 24 July 2026 | 96.82 (1.46%) | 95.90 | 94.38 - 97.64 | 0.6714 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.6939 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.2908 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.2679 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.2288 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.94 and 97.43
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.91 (-0.3%) | 95.62 | 94.45 - 99.94 | 0.8104 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.8826 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.3651 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7324 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0354 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.4583 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0117 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6424 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5499 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5117 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 0.9718 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 96.76 |
| 20 day DMA | 97.24 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.92 |
| 100 day DMA | 95.32 |
| 150 day DMA | 93.77 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.51 | 95.5 |
| 12 day EMA | 96.14 | 96.36 | 96.51 |
| 20 day EMA | 96.5 | 96.67 | 96.79 |
| 35 day EMA | 96.79 | 96.9 | 96.98 |
| 50 day EMA | 96.67 | 96.74 | 96.79 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.18 | 95.4 |
| 12 day SMA | 96.76 | 97.07 | 97.28 |
| 20 day SMA | 97.24 | 97.22 | 97.11 |
| 35 day SMA | 96.6 | 96.66 | 96.68 |
| 50 day SMA | 96.92 | 96.96 | 96.98 |
| 100 day SMA | 95.32 | 95.29 | 95.21 |
| 150 day SMA | 93.77 | 93.73 | 93.68 |
| 200 day SMA | 91.27 | 91.21 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.