Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 94.98 and 96.29
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 95.933333333333 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 97.24 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.03 (-1.04%) | 96.26 | 95.23 - 96.54 | 1.7965 times | Tue 07 July 2026 | 97.04 (-2.01%) | 98.93 | 96.21 - 98.93 | 1.1371 times | Mon 06 July 2026 | 99.03 (0.81%) | 98.62 | 98.62 - 99.49 | 0.5753 times | Thu 02 July 2026 | 98.23 (-0.03%) | 99.05 | 97.10 - 99.47 | 1.9797 times | Wed 01 July 2026 | 98.26 (-1.32%) | 99.07 | 98.26 - 99.69 | 0.7434 times | Tue 30 June 2026 | 99.57 (1.4%) | 98.43 | 98.25 - 99.68 | 1.019 times | Mon 29 June 2026 | 98.20 (0.97%) | 97.45 | 97.38 - 98.35 | 0.6343 times | Fri 26 June 2026 | 97.26 (-1.65%) | 98.25 | 97.14 - 98.27 | 0.7042 times | Thu 25 June 2026 | 98.89 (1.94%) | 95.03 | 93.13 - 100.00 | 0.7808 times | Wed 24 June 2026 | 97.01 (0.92%) | 96.46 | 96.26 - 97.93 | 0.6298 times | Tue 23 June 2026 | 96.13 (-2.09%) | 96.49 | 95.67 - 97.11 | 1.3955 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.5 and 97.76
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.03 (-2.24%) | 98.62 | 95.23 - 99.49 | 0.8072 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.0068 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 0.9758 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.3605 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6533 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.7265 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5415 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.5826 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.7641 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.5817 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.5736 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 93.4 and 97.86
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.03 (-3.56%) | 99.07 | 95.23 - 99.69 | 0.3344 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.4221 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7629 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0786 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5191 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0539 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7109 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5728 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.533 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0123 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7341 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 97.82 |
| 20 day DMA | 96.91 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.01 |
| 100 day DMA | 93.09 |
| 150 day DMA | 90.89 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 98.03 | 98.53 |
| 12 day EMA | 97.43 | 97.68 | 97.8 |
| 20 day EMA | 96.94 | 97.04 | 97.04 |
| 35 day EMA | 96.11 | 96.11 | 96.06 |
| 50 day EMA | 95.12 | 95.08 | 95 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 98.43 | 98.66 |
| 12 day SMA | 97.82 | 97.96 | 97.94 |
| 20 day SMA | 96.91 | 96.8 | 96.65 |
| 35 day SMA | 95.53 | 95.43 | 95.36 |
| 50 day SMA | 95.01 | 94.96 | 94.88 |
| 100 day SMA | 93.09 | 93.05 | 93.02 |
| 150 day SMA | 90.89 | 90.79 | 90.69 |
| 200 day SMA | 88.56 | 88.48 | 88.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.