Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 87.95 and 89
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 89.81 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.66 (0.99%) | 88.75 | 88.28 - 89.33 | 0.389 times | Fri 13 March 2026 | 87.79 (-0.57%) | 88.85 | 87.43 - 89.17 | 0.538 times | Thu 12 March 2026 | 88.29 (-2.57%) | 89.81 | 88.24 - 89.81 | 0.9518 times | Wed 11 March 2026 | 90.62 (-0.17%) | 90.63 | 89.94 - 91.05 | 0.5718 times | Tue 10 March 2026 | 90.77 (-0.55%) | 91.26 | 90.72 - 92.14 | 0.7283 times | Mon 09 March 2026 | 91.27 (0.91%) | 89.59 | 88.59 - 91.47 | 0.6904 times | Fri 06 March 2026 | 90.45 (-1.74%) | 90.86 | 89.81 - 90.99 | 0.9159 times | Thu 05 March 2026 | 92.05 (-2.17%) | 93.39 | 90.96 - 93.60 | 1.4134 times | Wed 04 March 2026 | 94.09 (0.33%) | 94.16 | 93.34 - 94.33 | 0.9106 times | Tue 03 March 2026 | 93.78 (-1.91%) | 93.93 | 92.03 - 94.09 | 2.891 times | Mon 02 March 2026 | 95.61 (1.04%) | 94.24 | 93.86 - 95.83 | 1.6927 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 87.95 and 89
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 88.756666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.66 (0.99%) | 88.75 | 88.28 - 89.33 | 0.0934 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.8354 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 1.8779 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.8146 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.6667 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1426 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 0.9267 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.7759 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.35 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.5169 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.5777 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 83.85 and 92.25
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 90.64 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.66 (-6.31%) | 94.24 | 87.43 - 95.83 | 1.048 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.2422 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.0166 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6752 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6283 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.1932 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8653 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6866 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9815 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6631 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.7917 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 91.5 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.06 |
| 50 day DMA | 90.78 |
| 100 day DMA | 86.47 |
| 150 day DMA | 84.63 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.47 | 90.31 |
| 12 day EMA | 90.72 | 91.1 | 91.7 |
| 20 day EMA | 91.35 | 91.63 | 92.03 |
| 35 day EMA | 90.9 | 91.03 | 91.22 |
| 50 day EMA | 90.01 | 90.07 | 90.16 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.75 | 90.28 |
| 12 day SMA | 91.5 | 92.01 | 92.54 |
| 20 day SMA | 92.64 | 92.88 | 93.16 |
| 35 day SMA | 92.06 | 92.05 | 92.07 |
| 50 day SMA | 90.78 | 90.69 | 90.58 |
| 100 day SMA | 86.47 | 86.41 | 86.34 |
| 150 day SMA | 84.63 | 84.57 | 84.51 |
| 200 day SMA | 82.93 | 82.86 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.