Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 88.1 and 89.36
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.1 |
| Daily Target 3 | 88.73 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 89.99 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.73 (-0.53%) | 88.73 | 88.10 - 89.36 | 0.3697 times | Thu 29 January 2026 | 89.20 (0.75%) | 89.12 | 88.36 - 89.71 | 7.0072 times | Wed 28 January 2026 | 88.54 (-0.42%) | 88.82 | 88.15 - 88.91 | 0.1596 times | Tue 27 January 2026 | 88.91 (0.42%) | 88.64 | 88.31 - 89.07 | 0.2659 times | Mon 26 January 2026 | 88.54 (-0.01%) | 88.60 | 88.30 - 88.73 | 0.5813 times | Fri 23 January 2026 | 88.55 (-0.85%) | 89.37 | 88.33 - 89.37 | 0.3304 times | Thu 22 January 2026 | 89.31 (-0.32%) | 89.94 | 89.09 - 90.08 | 0.347 times | Wed 21 January 2026 | 89.60 (1.8%) | 88.52 | 88.33 - 89.91 | 0.292 times | Tue 20 January 2026 | 88.02 (-2.04%) | 88.55 | 87.91 - 89.19 | 0.3243 times | Fri 16 January 2026 | 89.85 (0.72%) | 89.60 | 89.45 - 90.06 | 0.3227 times | Thu 15 January 2026 | 89.21 (1.15%) | 88.72 | 88.72 - 89.42 | 0.3035 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 88.42 and 90.03
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 88.846666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 4.4762 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.6907 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.7719 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.1705 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3867 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.7706 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.4967 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.3992 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.4697 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.368 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 0.8133 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 85.65 and 93.16
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 87.126666666667 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.0196 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6762 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6292 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.195 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8666 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6876 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9829 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6641 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.7929 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.486 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.8704 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 88.89 |
| 20 day DMA | 87.83 |
| 35 day DMA | 85.86 |
| 50 day DMA | 84.41 |
| 100 day DMA | 83 |
| 150 day DMA | 81.92 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.87 | 88.71 |
| 12 day EMA | 88.44 | 88.39 | 88.24 |
| 20 day EMA | 87.65 | 87.54 | 87.36 |
| 35 day EMA | 86.23 | 86.08 | 85.9 |
| 50 day EMA | 84.58 | 84.41 | 84.21 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.75 | 88.77 |
| 12 day SMA | 88.89 | 88.83 | 88.7 |
| 20 day SMA | 87.83 | 87.51 | 87.21 |
| 35 day SMA | 85.86 | 85.66 | 85.47 |
| 50 day SMA | 84.41 | 84.23 | 84.06 |
| 100 day SMA | 83 | 82.92 | 82.83 |
| 150 day SMA | 81.92 | 81.84 | 81.75 |
| 200 day SMA | 79.47 | 79.35 | 79.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.