Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 68.98 and 70.78
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.12 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.73 (1.1%) | 68.22 | 68.22 - 70.02 | 0.8914 times |
| Tue 01 April 2025 | 68.97 (0.73%) | 68.28 | 67.88 - 69.11 | 4.6076 times |
| Mon 31 March 2025 | 68.47 (0.4%) | 67.50 | 67.14 - 68.86 | 0.7449 times |
| Fri 28 March 2025 | 68.20 (-2.6%) | 69.47 | 68.12 - 69.47 | 0.2873 times |
| Wed 26 March 2025 | 70.02 (-0.62%) | 70.59 | 69.83 - 70.85 | 0.4614 times |
| Mon 24 March 2025 | 70.46 (2.07%) | 69.87 | 69.87 - 70.56 | 0.919 times |
| Fri 21 March 2025 | 69.03 (-0.93%) | 68.80 | 68.36 - 69.07 | 0.391 times |
| Thu 20 March 2025 | 69.68 (-0.7%) | 69.58 | 69.58 - 70.17 | 0.7725 times |
| Wed 19 March 2025 | 70.17 (1.5%) | 69.34 | 69.34 - 70.40 | 0.4433 times |
| Tue 18 March 2025 | 69.13 (-0.82%) | 69.40 | 68.80 - 69.41 | 0.4814 times |
| Mon 17 March 2025 | 69.70 (1.28%) | 68.61 | 68.61 - 69.99 | 0.5042 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 68.44 and 71.32
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.73 (2.24%) | 67.50 | 67.14 - 70.02 | 1.8386 times |
| Fri 28 March 2025 | 68.20 (-1.2%) | 69.87 | 68.12 - 70.85 | 0.4911 times |
| Fri 21 March 2025 | 69.03 (0.31%) | 68.61 | 68.36 - 70.40 | 0.7634 times |
| Fri 14 March 2025 | 68.82 (-2.04%) | 69.48 | 67.22 - 70.11 | 0.9934 times |
| Fri 07 March 2025 | 70.25 (-2.09%) | 71.99 | 68.57 - 72.03 | 1.4229 times |
| Fri 28 February 2025 | 71.75 (0.93%) | 71.34 | 70.32 - 71.92 | 0.9253 times |
| Fri 21 February 2025 | 71.09 (-2.58%) | 73.12 | 70.87 - 73.61 | 0.6446 times |
| Fri 14 February 2025 | 72.97 (-0.12%) | 73.55 | 72.31 - 73.71 | 1.0032 times |
| Fri 07 February 2025 | 73.06 (-0.8%) | 72.17 | 71.90 - 73.68 | 1.0671 times |
| Fri 31 January 2025 | 73.65 (-2.01%) | 74.00 | 73.14 - 74.38 | 0.8503 times |
| Fri 24 January 2025 | 75.16 (2.12%) | 74.26 | 74.26 - 75.73 | 1.0937 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 68.81 and 70.95
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.73 (1.84%) | 68.28 | 67.88 - 70.02 | 0.3996 times |
| Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.96 times |
| Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.8983 times |
| Fri 31 January 2025 | 73.65 (4.75%) | 70.81 | 69.45 - 75.73 | 1.2903 times |
| Tue 31 December 2024 | 70.31 (-9.01%) | 76.89 | 69.56 - 76.89 | 0.7656 times |
| Tue 26 November 2024 | 77.27 (8.19%) | 71.77 | 71.47 - 77.44 | 1.1236 times |
| Thu 31 October 2024 | 71.42 (-1.04%) | 72.11 | 71.25 - 74.30 | 0.6568 times |
| Mon 30 September 2024 | 72.17 (2.72%) | 70.03 | 66.44 - 72.34 | 1.9191 times |
| Fri 30 August 2024 | 70.26 (1.78%) | 68.96 | 63.70 - 70.37 | 0.8624 times |
| Wed 31 July 2024 | 69.03 (5.6%) | 65.54 | 64.41 - 69.77 | 1.1243 times |
| Fri 28 June 2024 | 65.37 (-1.6%) | 66.68 | 64.27 - 66.68 | 0.9634 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.22 |
| 35 day DMA | 70.5 |
| 50 day DMA | 71.51 |
| 100 day DMA | 72.38 |
| 150 day DMA | 71.93 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.99 | 69 |
| 12 day EMA | 69.32 | 69.24 | 69.29 |
| 20 day EMA | 69.62 | 69.61 | 69.68 |
| 35 day EMA | 70.39 | 70.43 | 70.52 |
| 50 day EMA | 71.33 | 71.4 | 71.5 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.22 | 69.24 |
| 12 day SMA | 69.37 | 69.17 | 69.11 |
| 20 day SMA | 69.22 | 69.27 | 69.4 |
| 35 day SMA | 70.5 | 70.6 | 70.72 |
| 50 day SMA | 71.51 | 71.58 | 71.67 |
| 100 day SMA | 72.38 | 72.41 | 72.44 |
| 150 day SMA | 71.93 | 71.92 | 71.91 |
| 200 day SMA | 70.56 | 70.54 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.