Login or Join
HomepageGlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 24.56 and 24.78
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.95 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.72 (-0.84%) | 24.84 | 24.62 - 24.84 | 0.7455 times |
| Wed 26 March 2025 | 24.93 (1.34%) | 24.98 | 24.92 - 25.19 | 1.5681 times |
| Mon 24 March 2025 | 24.60 (0.57%) | 24.53 | 24.52 - 24.74 | 2.4936 times |
| Fri 21 March 2025 | 24.46 (-0.73%) | 24.53 | 24.42 - 24.53 | 1.2596 times |
| Thu 20 March 2025 | 24.64 (0.33%) | 24.42 | 24.42 - 24.64 | 0.6427 times |
| Wed 19 March 2025 | 24.56 (1.49%) | 24.25 | 24.25 - 24.61 | 0.3213 times |
| Tue 18 March 2025 | 24.20 (0.33%) | 24.17 | 24.03 - 24.23 | 1.1183 times |
| Mon 17 March 2025 | 24.12 (1.43%) | 23.75 | 23.75 - 24.14 | 0.6684 times |
| Fri 14 March 2025 | 23.78 (2.46%) | 23.32 | 23.32 - 23.78 | 0.5398 times |
| Thu 13 March 2025 | 23.21 (-0.43%) | 23.25 | 23.20 - 23.43 | 0.6427 times |
| Wed 12 March 2025 | 23.31 (0.65%) | 23.17 | 23.08 - 23.45 | 1.4396 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 24.62 and 25.29
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.72 (1.06%) | 24.53 | 24.52 - 25.19 | 0.7111 times |
| Fri 21 March 2025 | 24.46 (2.86%) | 23.75 | 23.75 - 24.64 | 0.5932 times |
| Fri 14 March 2025 | 23.78 (2.59%) | 23.16 | 23.08 - 23.78 | 0.6902 times |
| Fri 07 March 2025 | 23.18 (-1.95%) | 23.81 | 22.37 - 23.81 | 1.4722 times |
| Fri 28 February 2025 | 23.64 (-1.34%) | 23.96 | 23.37 - 24.01 | 1.0572 times |
| Fri 21 February 2025 | 23.96 (0.38%) | 23.93 | 23.93 - 24.45 | 0.5495 times |
| Fri 14 February 2025 | 23.87 (1.53%) | 23.70 | 23.64 - 24.24 | 0.5381 times |
| Fri 07 February 2025 | 23.51 (0.94%) | 23.12 | 23.05 - 23.92 | 0.7454 times |
| Fri 31 January 2025 | 23.29 (-2.35%) | 23.78 | 23.29 - 23.91 | 2.257 times |
| Fri 24 January 2025 | 23.85 (-2.33%) | 24.35 | 23.85 - 24.35 | 1.3861 times |
| Fri 17 January 2025 | 24.42 (0%) | 24.30 | 24.30 - 24.42 | 0.1483 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 23.55 and 26.37
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.72 (4.57%) | 23.81 | 22.37 - 25.19 | 0.5745 times |
| Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.4789 times |
| Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.285 times |
| Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 0.9301 times |
| Tue 26 November 2024 | 25.12 (2.32%) | 24.88 | 24.39 - 25.81 | 0.7146 times |
| Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 0.937 times |
| Mon 30 September 2024 | 24.81 (-3.69%) | 25.34 | 23.41 - 25.45 | 0.7957 times |
| Fri 30 August 2024 | 25.76 (-1.15%) | 26.00 | 24.00 - 26.14 | 0.8766 times |
| Wed 31 July 2024 | 26.06 (0.31%) | 26.20 | 25.30 - 26.54 | 2.5499 times |
| Fri 28 June 2024 | 25.98 (-4.63%) | 27.25 | 25.00 - 27.25 | 0.8576 times |
| Fri 31 May 2024 | 27.24 (1.41%) | 26.84 | 26.43 - 27.47 | 2.0562 times |
Indicator Analysis of GlobalEnergy
Please login to view indicator analysis. or View indicator analysis of GlobalEnergy FILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.59 | 24.42 |
| 12 day EMA | 24.27 | 24.19 | 24.06 |
| 20 day EMA | 24.06 | 23.99 | 23.89 |
| 35 day EMA | 23.91 | 23.86 | 23.8 |
| 50 day EMA | 23.89 | 23.86 | 23.82 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.64 | 24.49 |
| 12 day SMA | 24.14 | 24.02 | 23.87 |
| 20 day SMA | 23.73 | 23.67 | 23.61 |
| 35 day SMA | 23.79 | 23.77 | 23.72 |
| 50 day SMA | 23.83 | 23.81 | 23.79 |
| 100 day SMA | 23.99 | 23.99 | 23.99 |
| 150 day SMA | 24.38 | 24.38 | 24.39 |
| 200 day SMA | 24.69 | 24.69 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.