Login or Join
HomepageGlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 25.69 and 25.74
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.76 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.71 (0.39%) | 25.71 | 25.69 - 25.74 | 0.3623 times | Thu 21 November 2024 | 25.61 (0.91%) | 25.54 | 25.50 - 25.64 | 0.5176 times | Wed 20 November 2024 | 25.38 (0.55%) | 25.26 | 25.21 - 25.40 | 0.735 times | Tue 19 November 2024 | 25.24 (-0.71%) | 25.22 | 25.17 - 25.33 | 0.4348 times | Mon 18 November 2024 | 25.42 (1.44%) | 25.25 | 25.24 - 25.50 | 0.8178 times | Fri 15 November 2024 | 25.06 (-0.36%) | 25.18 | 25.06 - 25.23 | 0.3934 times | Thu 14 November 2024 | 25.15 (0.48%) | 25.20 | 25.02 - 25.20 | 0.7971 times | Wed 13 November 2024 | 25.03 (0.89%) | 24.83 | 24.60 - 25.05 | 0.6004 times | Tue 12 November 2024 | 24.81 (-1%) | 25.05 | 24.74 - 25.05 | 0.7143 times | Mon 11 November 2024 | 25.06 (0.04%) | 25.02 | 24.95 - 25.14 | 4.6273 times | Fri 08 November 2024 | 25.05 (-0.87%) | 25.07 | 24.90 - 25.07 | 0.8489 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 25.44 and 26.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.71 (2.59%) | 25.25 | 25.17 - 25.74 | 0.4948 times | Fri 15 November 2024 | 25.06 (0.04%) | 25.02 | 24.60 - 25.23 | 1.2308 times | Fri 08 November 2024 | 25.05 (2.66%) | 24.80 | 24.65 - 25.34 | 1.0021 times | Fri 01 November 2024 | 24.40 (-2.4%) | 24.54 | 24.39 - 24.88 | 0.836 times | Fri 25 October 2024 | 25.00 (-0.83%) | 25.33 | 24.81 - 25.34 | 0.5413 times | Fri 18 October 2024 | 25.21 (-2.93%) | 25.83 | 24.94 - 25.90 | 0.9896 times | Fri 11 October 2024 | 25.97 (-0.92%) | 26.26 | 25.53 - 26.43 | 1.7989 times | Fri 04 October 2024 | 26.21 (5.94%) | 24.69 | 24.62 - 26.26 | 1.7453 times | Fri 27 September 2024 | 24.74 (-0.72%) | 24.99 | 24.29 - 25.45 | 0.7699 times | Fri 20 September 2024 | 24.92 (3.27%) | 24.27 | 24.17 - 25.12 | 0.5913 times | Fri 13 September 2024 | 24.13 (-0.21%) | 24.25 | 23.41 - 24.46 | 1.8064 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 25.05 and 26.4
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.71 (4.73%) | 24.88 | 24.39 - 25.74 | 0.4613 times | Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 0.8249 times | Mon 30 September 2024 | 24.81 (-3.69%) | 25.34 | 23.41 - 25.45 | 0.7005 times | Fri 30 August 2024 | 25.76 (-1.15%) | 26.00 | 24.00 - 26.14 | 0.7717 times | Wed 31 July 2024 | 26.06 (0.31%) | 26.20 | 25.30 - 26.54 | 2.2448 times | Fri 28 June 2024 | 25.98 (-4.63%) | 27.25 | 25.00 - 27.25 | 0.755 times | Fri 31 May 2024 | 27.24 (1.41%) | 26.84 | 26.43 - 27.47 | 1.8101 times | Tue 30 April 2024 | 26.86 (1.28%) | 26.98 | 26.46 - 27.99 | 1.1314 times | Thu 28 March 2024 | 26.52 (7.94%) | 24.75 | 24.59 - 26.53 | 0.6826 times | Thu 29 February 2024 | 24.57 (2.25%) | 24.25 | 23.61 - 24.78 | 0.6177 times | Wed 31 January 2024 | 24.03 (-0.29%) | 24.19 | 22.89 - 24.74 | 1.5447 times |
Indicator Analysis of GlobalEnergy
Please login to view indicator analysis. or View indicator analysis of GlobalEnergy FILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.37 | 25.25 |
| 12 day EMA | 25.28 | 25.2 | 25.13 |
| 20 day EMA | 25.19 | 25.13 | 25.08 |
| 35 day EMA | 25.1 | 25.06 | 25.03 |
| 50 day EMA | 25.08 | 25.05 | 25.03 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.34 | 25.25 |
| 12 day SMA | 25.23 | 25.19 | 25.12 |
| 20 day SMA | 25 | 24.96 | 24.93 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.14 | 25.11 | 25.08 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 25.64 | 25.65 | 25.67 |
| 200 day SMA | 25.73 | 25.72 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.