GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 26.42 and 26.64
Daily Target 1 | 26.23 |
Daily Target 2 | 26.38 |
Daily Target 3 | 26.453333333333 |
Daily Target 4 | 26.6 |
Daily Target 5 | 26.67 |
Daily price and volume Global Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.52 (0.95%) | 26.39 | 26.31 - 26.53 | 1.683 times | Wed 27 March 2024 | 26.27 (0.61%) | 26.05 | 26.05 - 26.27 | 1.1932 times | Tue 26 March 2024 | 26.11 (-0.57%) | 26.30 | 26.06 - 26.30 | 0.3918 times | Mon 25 March 2024 | 26.26 (1.19%) | 26.07 | 26.07 - 26.35 | 0.4987 times | Fri 22 March 2024 | 25.95 (-0.42%) | 26.03 | 25.95 - 26.03 | 1.0864 times | Thu 21 March 2024 | 26.06 (0.08%) | 26.08 | 26.00 - 26.12 | 1.3446 times | Wed 20 March 2024 | 26.04 (0.39%) | 25.88 | 25.82 - 26.04 | 0.9528 times | Tue 19 March 2024 | 25.94 (0.82%) | 25.70 | 25.70 - 25.96 | 0.8014 times | Mon 18 March 2024 | 25.73 (0.43%) | 25.71 | 25.64 - 25.79 | 1.1932 times | Fri 15 March 2024 | 25.62 (0%) | 25.61 | 25.53 - 25.76 | 0.8549 times | Thu 14 March 2024 | 25.62 (0.99%) | 25.47 | 25.45 - 25.62 | 1.4782 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 26.29 and 26.77
Weekly Target 1 | 25.89 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 26.366666666667 |
Weekly Target 4 | 26.68 |
Weekly Target 5 | 26.85 |
Weekly price and volumes for Global Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.52 (2.2%) | 26.07 | 26.05 - 26.53 | 0.7448 times | Fri 22 March 2024 | 25.95 (1.29%) | 25.71 | 25.64 - 26.12 | 1.0636 times | Fri 15 March 2024 | 25.62 (2.48%) | 24.93 | 24.91 - 25.76 | 1.3066 times | Fri 08 March 2024 | 25.00 (0.73%) | 24.90 | 24.59 - 25.14 | 0.9702 times | Fri 01 March 2024 | 24.82 (1.02%) | 24.48 | 24.41 - 24.95 | 0.7713 times | Fri 23 February 2024 | 24.57 (0.61%) | 24.48 | 24.19 - 24.78 | 1.06 times | Fri 16 February 2024 | 24.42 (1.83%) | 24.00 | 23.81 - 24.62 | 0.8399 times | Fri 09 February 2024 | 23.98 (0%) | 23.75 | 23.61 - 24.25 | 0.7167 times | Fri 02 February 2024 | 23.98 (-0.25%) | 24.03 | 23.79 - 24.36 | 1.2485 times | Fri 26 January 2024 | 24.04 (4.11%) | 23.02 | 22.97 - 24.04 | 1.2784 times | Fri 19 January 2024 | 23.09 (-3.23%) | 23.84 | 22.89 - 23.84 | 2.0814 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 25.56 and 27.5
Monthly Target 1 | 23.94 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 25.88 |
Monthly Target 4 | 27.17 |
Monthly Target 5 | 27.82 |
Monthly price and volumes Global Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.52 (7.94%) | 24.75 | 24.59 - 26.53 | 0.6979 times | Thu 29 February 2024 | 24.57 (2.25%) | 24.25 | 23.61 - 24.78 | 0.6315 times | Wed 31 January 2024 | 24.03 (-0.29%) | 24.19 | 22.89 - 24.74 | 1.5793 times | Fri 29 December 2023 | 24.10 (-2.07%) | 24.51 | 23.52 - 24.82 | 2.2218 times | Thu 30 November 2023 | 24.61 (-0.16%) | 24.79 | 23.95 - 25.48 | 1.0159 times | Tue 31 October 2023 | 24.65 (-4.42%) | 25.75 | 24.13 - 26.23 | 0.7297 times | Fri 29 September 2023 | 25.79 (3.24%) | 25.25 | 25.24 - 26.33 | 0.7591 times | Thu 31 August 2023 | 24.98 (1.71%) | 24.42 | 23.80 - 25.15 | 0.8113 times | Mon 31 July 2023 | 24.56 (6.04%) | 23.15 | 22.40 - 24.60 | 0.6392 times | Fri 30 June 2023 | 23.16 (4.47%) | 22.24 | 22.21 - 23.39 | 0.9143 times | Wed 31 May 2023 | 22.17 (-8.88%) | 24.07 | 22.14 - 24.25 | 1.1255 times |
Indicator Analysis of GlobalEnergy
Please login to view indicator analysis. or View indicator analysis of GlobalEnergy FILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
DMA period | DMA value |
5 day DMA | 26.22 |
12 day DMA | 25.96 |
20 day DMA | 25.55 |
35 day DMA | 25.04 |
50 day DMA | 24.65 |
100 day DMA | 24.43 |
150 day DMA | 24.77 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Global Energy FILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.12 | 26.05 |
12 day EMA | 25.94 | 25.83 | 25.75 |
20 day EMA | 25.64 | 25.55 | 25.47 |
35 day EMA | 25.17 | 25.09 | 25.02 |
50 day EMA | 24.71 | 24.64 | 24.57 |
SMA (simple moving average) of Global Energy FILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.22 | 26.13 | 26.08 |
12 day SMA | 25.96 | 25.84 | 25.74 |
20 day SMA | 25.55 | 25.45 | 25.36 |
35 day SMA | 25.04 | 24.96 | 24.9 |
50 day SMA | 24.65 | 24.58 | 24.52 |
100 day SMA | 24.43 | 24.41 | 24.4 |
150 day SMA | 24.77 | 24.75 | 24.74 |
200 day SMA | 24.54 | 24.52 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.