GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEnergy

Strong Daily Stock price targets for GlobalEnergy FILL are 26.42 and 26.64

Daily Target 126.23
Daily Target 226.38
Daily Target 326.453333333333
Daily Target 426.6
Daily Target 526.67

Daily price and volume Global Energy

Date Closing Open Range Volume
Thu 28 March 2024 26.52 (0.95%) 26.39 26.31 - 26.53 1.683 times
Wed 27 March 2024 26.27 (0.61%) 26.05 26.05 - 26.27 1.1932 times
Tue 26 March 2024 26.11 (-0.57%) 26.30 26.06 - 26.30 0.3918 times
Mon 25 March 2024 26.26 (1.19%) 26.07 26.07 - 26.35 0.4987 times
Fri 22 March 2024 25.95 (-0.42%) 26.03 25.95 - 26.03 1.0864 times
Thu 21 March 2024 26.06 (0.08%) 26.08 26.00 - 26.12 1.3446 times
Wed 20 March 2024 26.04 (0.39%) 25.88 25.82 - 26.04 0.9528 times
Tue 19 March 2024 25.94 (0.82%) 25.70 25.70 - 25.96 0.8014 times
Mon 18 March 2024 25.73 (0.43%) 25.71 25.64 - 25.79 1.1932 times
Fri 15 March 2024 25.62 (0%) 25.61 25.53 - 25.76 0.8549 times
Thu 14 March 2024 25.62 (0.99%) 25.47 25.45 - 25.62 1.4782 times

 Daily chart GlobalEnergy

Weekly price and charts GlobalEnergy

Strong weekly Stock price targets for GlobalEnergy FILL are 26.29 and 26.77

Weekly Target 125.89
Weekly Target 226.2
Weekly Target 326.366666666667
Weekly Target 426.68
Weekly Target 526.85

Weekly price and volumes for Global Energy

Date Closing Open Range Volume
Thu 28 March 2024 26.52 (2.2%) 26.07 26.05 - 26.53 0.7448 times
Fri 22 March 2024 25.95 (1.29%) 25.71 25.64 - 26.12 1.0636 times
Fri 15 March 2024 25.62 (2.48%) 24.93 24.91 - 25.76 1.3066 times
Fri 08 March 2024 25.00 (0.73%) 24.90 24.59 - 25.14 0.9702 times
Fri 01 March 2024 24.82 (1.02%) 24.48 24.41 - 24.95 0.7713 times
Fri 23 February 2024 24.57 (0.61%) 24.48 24.19 - 24.78 1.06 times
Fri 16 February 2024 24.42 (1.83%) 24.00 23.81 - 24.62 0.8399 times
Fri 09 February 2024 23.98 (0%) 23.75 23.61 - 24.25 0.7167 times
Fri 02 February 2024 23.98 (-0.25%) 24.03 23.79 - 24.36 1.2485 times
Fri 26 January 2024 24.04 (4.11%) 23.02 22.97 - 24.04 1.2784 times
Fri 19 January 2024 23.09 (-3.23%) 23.84 22.89 - 23.84 2.0814 times

 weekly chart GlobalEnergy

Monthly price and charts GlobalEnergy

Strong monthly Stock price targets for GlobalEnergy FILL are 25.56 and 27.5

Monthly Target 123.94
Monthly Target 225.23
Monthly Target 325.88
Monthly Target 427.17
Monthly Target 527.82

Monthly price and volumes Global Energy

Date Closing Open Range Volume
Thu 28 March 2024 26.52 (7.94%) 24.75 24.59 - 26.53 0.6979 times
Thu 29 February 2024 24.57 (2.25%) 24.25 23.61 - 24.78 0.6315 times
Wed 31 January 2024 24.03 (-0.29%) 24.19 22.89 - 24.74 1.5793 times
Fri 29 December 2023 24.10 (-2.07%) 24.51 23.52 - 24.82 2.2218 times
Thu 30 November 2023 24.61 (-0.16%) 24.79 23.95 - 25.48 1.0159 times
Tue 31 October 2023 24.65 (-4.42%) 25.75 24.13 - 26.23 0.7297 times
Fri 29 September 2023 25.79 (3.24%) 25.25 25.24 - 26.33 0.7591 times
Thu 31 August 2023 24.98 (1.71%) 24.42 23.80 - 25.15 0.8113 times
Mon 31 July 2023 24.56 (6.04%) 23.15 22.40 - 24.60 0.6392 times
Fri 30 June 2023 23.16 (4.47%) 22.24 22.21 - 23.39 0.9143 times
Wed 31 May 2023 22.17 (-8.88%) 24.07 22.14 - 24.25 1.1255 times

 monthly chart GlobalEnergy

DMA SMA EMA moving averages of Global Energy FILL

DMA (daily moving average) of Global Energy FILL

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.96
20 day DMA 25.55
35 day DMA 25.04
50 day DMA 24.65
100 day DMA 24.43
150 day DMA 24.77
200 day DMA 24.54

EMA (exponential moving average) of Global Energy FILL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1226.05
12 day EMA25.9425.8325.75
20 day EMA25.6425.5525.47
35 day EMA25.1725.0925.02
50 day EMA24.7124.6424.57

SMA (simple moving average) of Global Energy FILL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1326.08
12 day SMA25.9625.8425.74
20 day SMA25.5525.4525.36
35 day SMA25.0424.9624.9
50 day SMA24.6524.5824.52
100 day SMA24.4324.4124.4
150 day SMA24.7724.7524.74
200 day SMA24.5424.5224.51
Back to top | Use Dark Theme